TATAPOWER 375 CE (CALL) 29 September 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 375 CE is trading at ₹ 3.80 on 3:40pm 03 Thu Sep 2026

10 minute average: ₹ 3.79 - Current price of TATAPOWER 375 CE is higher than this average.
30 minute average: ₹ 3.71 - Current price of TATAPOWER 375 CE is higher than this average.
Hourly average: ₹ 3.92 - Current price of TATAPOWER 375 CE is lower than this average.
Day open: ₹ 4.10
Day range: 3.55 - 6.60
Open Interest: 2569400 (25.694 L)

Munafa Value: 60 - This score indicates that the option of TATAPOWER 375 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 365.700 as on 03 Thu Sep 3:44pm
Day open: 366.550 Range: 362.750 to 370.750

Option Price: TATAPOWER CE 375 2026-09-29 on 03 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.80	2569400	4.10	6.60	3.55
3:39pm	3.80	2569400	4.10	6.60	3.55
3:38pm	3.80	2566500	4.10	6.60	3.55
3:37pm	3.75	2570850	4.10	6.60	3.55
3:36pm	3.80	2569400	4.10	6.60	3.55
3:35pm	3.80	2569400	4.10	6.60	3.55
3:34pm	3.80	2569400	4.10	6.60	3.55
3:33pm	3.75	2573750	4.10	6.60	3.55
3:32pm	3.80	2575200	4.10	6.60	3.55
3:30pm	3.75	2578100	4.10	6.60	3.55

option chart TATAPOWER CE 375 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 375 CE CALL today?: Premium of TATAPOWER 375 CE is 3.70 on 03 Sep 2026 CALL opened at 4.10 and traded inside a Low-High range of 3.55-6.60 today. Please click here table for more current prices.
What is open interest of TATAPOWER 375 CALL CE today?: Open Interest of TATAPOWER 375 CE is 2570850 today. This has changed -319000.00 from previous day.
What is underlying price of TATAPOWER 375 CE CALL today?: Underlying price of TATAPOWER 375 CE CALL is 365.69 today.
What is lot size of TATAPOWER 375 CALL CE today?: Lot size of TATAPOWER 375 CALL CE is 1450.00
Is TATAPOWER 375 CE CALL ITM or OTM or ATM?: TATAPOWER 375 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 375 CE (CALL) 29 September 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 365.70

TATAPOWER CALL CE available options strikes

TATAPOWER CE 350 strike, TATAPOWER CE 355 strike, TATAPOWER CE 360 strike, TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, All CE , All PE

TATAPOWER 375 CALL CE available expiry dates

TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry TATAPOWER 23 Nov 2026 expiry

TATAPOWER 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 3.70 on 03 Sep 2026
CALL opened at 4.10 and traded inside a Low-High range of 3.55-6.60 as on 03 Thu Sep 2026

The underlying equity is trading at 365.70 which means that CALL of strike 375 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 375 is 2,570,850

Price action analysis of 375 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 375 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Sep	365.70	3.70	4.10	6.60	3.55	0	3,727,732,500	-11%
02 Wed Sep	364.00	3.70	1.25	4.05	1.20	164	4,190,282,500	-22.7%
01 Tue Sep	350.55	1.40	1.25	1.70	1.15	-3	5,420,245,000	-5.5%
31 Mon Aug	347.00	1.45	1.80	1.80	1.20	-17	5,735,620,000	3.1%
28 Fri Aug	351.85	1.75	1.85	2.00	1.55	0	5,561,112,500	0.9%
27 Thu Aug	352.00	1.75	3.10	3.10	1.55	-63	5,510,652,500	12%

Charts for TATAPOWER 375 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis