TATAPOWER 380 CE (CALL) 29 September 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 380 CE CALL today?: Premium of TATAPOWER 380 CE is 15.50 on 14 Aug 2026 CALL opened at 14.50 and traded inside a Low-High range of 13.40-20.30 today. Please click here table for more current prices.
What is open interest of TATAPOWER 380 CALL CE today?: Open Interest of TATAPOWER 380 CE is 320450 today. This has changed 118900.00 from previous day.
What is underlying price of TATAPOWER 380 CE CALL today?: Underlying price of TATAPOWER 380 CE CALL is 382.08 today.
What is lot size of TATAPOWER 380 CALL CE today?: Lot size of TATAPOWER 380 CALL CE is 1450.00
Is TATAPOWER 380 CE CALL ITM or OTM or ATM?: TATAPOWER 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 380 CE (CALL) 29 September 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 381.50

TATAPOWER CALL CE available options strikes

TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, All CE , All PE

TATAPOWER 380 CALL CE available expiry dates

TATAPOWER 25 Aug 2026 expiry TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry

TATAPOWER 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 15.50 on 14 Aug 2026
CALL opened at 14.50 and traded inside a Low-High range of 13.40-20.30 as on 14 Fri Aug 2026

The underlying equity is trading at 381.50 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 380 is 320,450

Munafa analysis TATAPOWER 380 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 380 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	381.50	15.50	14.50	20.30	13.40	6	464,652,500	59%
13 Thu Aug	382.05	14.50	13.75	15.10	13.00	12	292,247,500	4.5%
12 Wed Aug	382.80	12.85	12.75	13.20	11.40	-7	279,632,500	17.7%
11 Tue Aug	379.45	13.95	14.15	14.15	12.70	-6	237,582,500	-3.4%
10 Mon Aug	380.00	14.90	15.75	15.75	14.05	-5	245,992,500	95%
07 Fri Aug	382.00	15.75	14.00	15.90	13.85	12	126,150,000	30.4%

Charts for TATAPOWER 380 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis