ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER 385 CE (CALL) 29 September 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 385 CE is trading at ₹ 1.75 on 3:40pm 10 Thu Sep 2026

TATAPOWER 385 CE option price today live

10 minute average: ₹ 1.68 - Current price of TATAPOWER 385 CE is higher than this average.
30 minute average: ₹ 1.58 - Current price of TATAPOWER 385 CE is higher than this average.
Hourly average: ₹ 1.67 - Current price of TATAPOWER 385 CE is higher than this average.
Day open: ₹ 2.00
Day range: 1.45 - 2.75
Open Interest: 3426350 (34.264 L)

Munafa Value: 80 - This score indicates that the option of TATAPOWER 385 CE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 367.000 as on 10 Thu Sep 3:44pm
Day open: 369.700 Range: 363.950 to 369.700

Option Price: TATAPOWER CE 385 2026-09-29 on 10 Thu Sep 2026

Time Option Price Open Interest Open High Low
3:40pm1.7534263502.002.751.45
3:39pm1.7534263502.002.751.45
3:38pm1.6534263502.002.751.45
3:37pm1.7034263502.002.751.45
3:36pm1.7034263502.002.751.45
3:34pm1.6034278002.002.751.45
3:33pm1.6534278002.002.751.45
3:32pm1.6534263502.002.751.45
3:30pm1.6534263502.002.751.45
3:29pm1.6534263502.002.751.45

option chart TATAPOWER CE 385 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 385 CE CALL today?
Premium of TATAPOWER 385 CE is 1.65 on 10 Sep 2026 CALL opened at 2.00 and traded inside a Low-High range of 1.45-2.75 today. Please click here table for more current prices.
What is open interest of TATAPOWER 385 CALL CE today?
Open Interest of TATAPOWER 385 CE is 3420550 today. This has changed 113100.00 from previous day.
What is underlying price of TATAPOWER 385 CE CALL today?
Underlying price of TATAPOWER 385 CE CALL is 367.00 today.
What is lot size of TATAPOWER 385 CALL CE today?
Lot size of TATAPOWER 385 CALL CE is 1450.00
Is TATAPOWER 385 CE CALL ITM or OTM or ATM?
TATAPOWER 385 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 385 CE (CALL) 29 September 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 367.00

TATAPOWER 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 1.65 on 10 Sep 2026
CALL opened at 2.00 and traded inside a Low-High range of 1.45-2.75 as on 10 Thu Sep 2026

The underlying equity is trading at 367.00 which means that CALL of strike 385 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 385 is 3,420,550

Price action analysis of 385 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 385 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Thu Sep 367.00 1.65 2.00 2.75 1.45 -23 4,959,797,500 7.2%
08 Tue Sep 370.00 1.60 1.70 1.75 1.35 -15 4,627,602,500 -2.2%
07 Mon Sep 365.55 1.90 2.90 2.90 1.75 -13 4,732,727,500 4.4%
04 Fri Sep 365.70 2.20 1.95 2.50 1.90 12 4,532,990,000 -2%
03 Thu Sep 368.00 1.95 2.65 3.55 1.90 2 4,627,602,500 -3.3%
02 Wed Sep 365.70 1.90 0.70 2.20 0.70 137 4,787,392,500 -4.5%

Charts for TATAPOWER 385 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER 385 CE (CALL) 29 September 2026 options price chart analysis Tata Power Company Limited

TATAPOWER further analysis

TATAPOWER 385 CE (CALL) 29 September 2026 options price chart analysis Tata Power Company Limited

These are TATAPOWER 385 CE (CALL) 29 September 2026 options price chart analysis Tata Power Company Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: TATAPOWER 385 CE (CALL) 29 September 2026 options price chart analysis Tata Power Company Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

TATAPOWER 385 CE (CALL) 29 September 2026 options price chart analysis Tata Power Company Limited

 

Back to top