TATAPOWER 405 CE (CALL) 30 June 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 405 CE is trading at ₹ 14.25 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 14.29 - Current price of TATAPOWER 405 CE is lower than this average.
30 minute average: ₹ 14.29 - Current price of TATAPOWER 405 CE is lower than this average.
Hourly average: ₹ 14.79 - Current price of TATAPOWER 405 CE is lower than this average.
Day open: ₹ 15.70
Day range: 13.70 - 16.20
Open Interest: 298700 (2.987 L)

Munafa Value: 20 - This score indicates that the option of TATAPOWER 405 CE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 410.800 as on 04 Thu Jun 3:44pm
Day open: 410.000 Range: 409.000 to 414.600

Option Price: TATAPOWER CE 405 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.25	298700	15.70	16.20	13.70
3:29pm	14.25	298700	15.70	16.20	13.70
3:27pm	14.45	295800	15.70	16.20	13.70
3:26pm	14.45	295800	15.70	16.20	13.70
3:25pm	14.45	295800	15.70	16.20	13.70
3:24pm	14.45	295800	15.70	16.20	13.70
3:22pm	14.15	291450	15.70	16.20	13.70
3:20pm	14.15	291450	15.70	16.20	13.70
3:18pm	14.15	291450	15.70	16.20	13.70
3:17pm	14.15	291450	15.70	16.20	13.70

option chart TATAPOWER CE 405 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 405 CE CALL today?: Premium of TATAPOWER 405 CE is 15.20 on 03 Jun 2026 CALL opened at 16.50 and traded inside a Low-High range of 12.50-16.50 today. Please click here table for more current prices.
What is open interest of TATAPOWER 405 CALL CE today?: Open Interest of TATAPOWER 405 CE is 274050 today. This has changed 62350.00 from previous day.
What is underlying price of TATAPOWER 405 CE CALL today?: Underlying price of TATAPOWER 405 CE CALL is 411.75 today.
What is lot size of TATAPOWER 405 CALL CE today?: Lot size of TATAPOWER 405 CALL CE is 1450.00
Is TATAPOWER 405 CE CALL ITM or OTM or ATM?: TATAPOWER 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 405 CE (CALL) 30 June 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 410.80

TATAPOWER CALL CE available options strikes

TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, TATAPOWER CE 425 strike, TATAPOWER CE 430 strike, All CE , All PE

TATAPOWER 405 CALL CE available expiry dates

TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry TATAPOWER 25 Aug 2026 expiry

TATAPOWER 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 15.20 on 03 Jun 2026
CALL opened at 16.50 and traded inside a Low-High range of 12.50-16.50 as on 03 Wed Jun 2026

The underlying equity is trading at 410.80 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 405 is 274,050

Munafa analysis TATAPOWER 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 405 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	410.80	15.20	16.50	16.50	12.50	-12	397,372,500	29.5%
02 Tue Jun	411.75	17.45	17.70	17.70	12.60	-9	306,965,000	16.8%
01 Mon Jun	414.90	19.30	18.65	20.60	18.65	-24	262,812,500	2.5%
29 Fri May	419.50	25.70	0.00	0.00	0.00	0	256,505,000	0%
27 Wed May	420.75	25.70	27.50	28.40	24.75	11	256,505,000	-3.2%
26 Tue May	425.80	22.95	18.10	27.00	18.10	26	264,915,000	88.1%

Charts for TATAPOWER 405 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis