TATAPOWER 405 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 405 CE is trading at ₹ on 10:49pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 381.250 as on 25 Wed Feb 3:44pm
Day open: 380.000 Range: 376.500 to 383.650

Option Price: TATAPOWER CE 405 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER CE 405 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 405 CE CALL today?: Premium of TATAPOWER 405 CE is 3.15 on 25 Feb 2026 CALL opened at 3.55 and traded inside a Low-High range of 2.60-4.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 405 CALL CE today?: Open Interest of TATAPOWER 405 CE is 175450 today. This has changed 78300.00 from previous day.
What is underlying price of TATAPOWER 405 CE CALL today?: Underlying price of TATAPOWER 405 CE CALL is 381.25 today.
What is lot size of TATAPOWER 405 CALL CE today?: Lot size of TATAPOWER 405 CALL CE is 1450.00
Is TATAPOWER 405 CE CALL ITM or OTM or ATM?: TATAPOWER 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 405 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 381.25

TATAPOWER CALL CE available options strikes

TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, All CE , All PE

TATAPOWER 405 CALL CE available expiry dates

TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry

TATAPOWER 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 3.15 on 25 Feb 2026
CALL opened at 3.55 and traded inside a Low-High range of 2.60-4.00 as on 25 Wed Feb 2026

The underlying equity is trading at 381.25 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 405 is 175,450

Munafa analysis TATAPOWER 405 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 405 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 405 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	381.25	3.15	3.55	4.00	2.60	5	254,402,500	80.6%
24 Tue Feb	379.75	3.00	2.45	3.20	2.10	3	140,867,500	6.3%
23 Mon Feb	379.25	2.90	4.35	4.70	2.90	-36	132,457,500	-13.7%
20 Fri Feb	378.00	4.55	2.80	4.75	2.80	62	153,482,500	128.1%
19 Thu Feb	369.30	2.80	3.30	3.45	2.65	-78	67,280,000	-%
18 Wed Feb	379.60	12.75	0.00	0.00	0.00	0	0	-%

Charts for TATAPOWER 405 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis