TATAPOWER 405 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 405 CALL

Options premium and indicators chart analysis for TATAPOWER 405 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 405 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 405 CE CALL today?: Premium of TATAPOWER 405 CE is 0.20 on 25 Mar 2025 CALL opened at 0.35 and traded inside a Low-High range of 0.10-0.50 today. Please see below table for more current prices.
What is open interest of TATAPOWER 405 CALL CE today?: Open Interest of TATAPOWER 405 CE is 388800 today. This has changed -40500.00 from previous day.
What is underlying price of TATAPOWER 405 CE CALL today?: Underlying price of TATAPOWER 405 CE CALL is 377.10 today.
What is lot size of TATAPOWER 405 CALL CE today?: Lot size of TATAPOWER 405 CALL CE is 1350.00
Is TATAPOWER 405 CE CALL ITM or OTM or ATM?: TATAPOWER 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 377.10

TATAPOWER CALL CE available options strikes

CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE

TATAPOWER 405 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TATAPOWER 405 CALL CE Mar 27 2025

TATAPOWER 405 CE Live prices

Spot price of TATAPOWER: 378.500 as on 26 Wed Mar 12:21pm
Day open: 377.100 Range: 375.500 to 381.000

Option Price: TATAPOWER CE 405 2025-03-27 on 26 Wed Mar 2025

Lot size of TATAPOWER is: 1350

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER CE 405 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 405 is at: 0.20 on 25 Mar 2025
CALL opened at 0.35 and traded inside a Low-High range of 0.10-0.50 as on 25 Tue Mar 2025

The underlying equity is trading at 377.10 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1350

Total Open Interest for CALL (CE) of strike 405 is 388,800

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	377.10	0.20	0.35	0.50	0.10	-42	524,880,000	-9.4%
24 Mon Mar	383.30	0.35	0.45	0.45	0.25	0	579,555,000	19.1%
21 Fri Mar	379.50	0.35	0.25	0.55	0.20	40	486,607,500	19.2%
20 Thu Mar	370.35	0.25	0.35	0.35	0.20	-16	408,240,000	-0.9%
19 Wed Mar	371.45	0.30	0.20	0.35	0.15	50	411,885,000	1.3%
18 Tue Mar	362.70	0.20	0.20	0.25	0.20	100	406,417,500	0.9%

Charts for TATAPOWER 405 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis