TATAPOWER 390.00 CE (CALL) 30 June 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 390.00 CE is trading at ₹ 14.30 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 14.24 - Current price of TATAPOWER 390.00 CE is higher than this average.
30 minute average: ₹ 14.29 - Current price of TATAPOWER 390.00 CE is higher than this average.
Hourly average: ₹ 14.05 - Current price of TATAPOWER 390.00 CE is higher than this average.
Day open: ₹ 13.45
Day range: 11.00 - 14.90
Open Interest: 1071550 (10.716 L)

Munafa Value: 80 - This score indicates that the option of TATAPOWER 390.00 CE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 402.900 as on 18 Thu Jun 3:44pm
Day open: 402.950 Range: 398.450 to 403.900

Option Price: TATAPOWER CE 390.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.30	1071550	13.45	14.90	11.00
3:29pm	14.30	1071550	13.45	14.90	11.00
3:27pm	14.15	1071550	13.45	14.90	11.00
3:26pm	14.15	1071550	13.45	14.90	11.00
3:25pm	14.20	1070100	13.45	14.90	11.00
3:24pm	14.25	1070100	13.45	14.90	11.00
3:23pm	14.25	1070100	13.45	14.90	11.00
3:22pm	14.25	1070100	13.45	14.90	11.00
3:21pm	14.25	1070100	13.45	14.90	11.00
3:20pm	14.25	1071550	13.45	14.90	11.00

option chart TATAPOWER CE 390.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 390.00 CE CALL today?: Premium of TATAPOWER 390.00 CE is 14.15 on 17 Jun 2026 CALL opened at 13.15 and traded inside a Low-High range of 11.60-14.55 today. Please click here table for more current prices.
What is open interest of TATAPOWER 390.00 CALL CE today?: Open Interest of TATAPOWER 390.00 CE is 1151300 today. This has changed -68150.00 from previous day.
What is underlying price of TATAPOWER 390.00 CE CALL today?: Underlying price of TATAPOWER 390.00 CE CALL is 401.50 today.
What is lot size of TATAPOWER 390.00 CALL CE today?: Lot size of TATAPOWER 390.00 CALL CE is 1450.00
Is TATAPOWER 390.00 CE CALL ITM or OTM or ATM?: TATAPOWER 390.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 390.00 CE (CALL) 30 June 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 402.90

TATAPOWER CALL CE available options strikes

TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, All CE , All PE

TATAPOWER 390.00 CALL CE available expiry dates

TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry TATAPOWER 25 Aug 2026 expiry

TATAPOWER 390.00 CE Live prices

Premium of CALL (CE) of strike 390.00 is at: 14.15 on 17 Jun 2026
CALL opened at 13.15 and traded inside a Low-High range of 11.60-14.55 as on 17 Wed Jun 2026

The underlying equity is trading at 402.90 which means that CALL of strike 390.00 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 390.00 is 1,151,300

Price action analysis of 390.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 390.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	402.90	14.15	13.15	14.55	11.60	7	1,669,385,000	-5.6%
16 Tue Jun	401.50	13.20	16.95	17.00	9.00	-20	1,768,202,500	-19.4%
15 Mon Jun	402.25	16.55	11.95	17.30	9.40	69	2,192,907,500	-24.3%
12 Fri Jun	404.10	9.75	9.50	10.20	6.70	22	2,897,245,000	116%
11 Thu Jun	393.55	7.95	10.55	11.35	7.25	-27	1,341,395,000	214.3%
10 Wed Jun	390.25	10.90	14.00	16.35	10.30	-23	426,807,500	66.4%

Charts for TATAPOWER 390.00 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis