TATAPOWER 345.00 CE (CALL) 29 September 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 345.00 CE is trading at ₹ 21.40 on 3:40pm 03 Thu Sep 2026

10 minute average: ₹ 21.4 - Current price of TATAPOWER 345.00 CE is higher than this average.
30 minute average: ₹ 21.51 - Current price of TATAPOWER 345.00 CE is lower than this average.
Hourly average: ₹ 22.64 - Current price of TATAPOWER 345.00 CE is lower than this average.
Day open: ₹ 22.50
Day range: 21.40 - 27.30
Open Interest: 298700 (2.987 L)

Munafa Value: 40 - This score indicates that the option of TATAPOWER 345.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 365.700 as on 03 Thu Sep 3:44pm
Day open: 366.550 Range: 362.750 to 370.750

Option Price: TATAPOWER CE 345.00 2026-09-29 on 03 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.40	298700	22.50	27.30	21.40
3:39pm	21.40	298700	22.50	27.30	21.40
3:38pm	21.40	298700	22.50	27.30	21.40
3:37pm	21.40	298700	22.50	27.30	21.40
3:36pm	21.40	298700	22.50	27.30	21.40
3:35pm	21.40	298700	22.50	27.30	21.40
3:34pm	21.40	298700	22.50	27.30	21.40
3:33pm	21.40	298700	22.50	27.30	21.40
3:32pm	21.40	298700	22.50	27.30	21.40
3:31pm	21.40	298700	22.50	27.30	21.40

option chart TATAPOWER CE 345.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 345.00 CE CALL today?: Premium of TATAPOWER 345.00 CE is 21.40 on 03 Sep 2026 CALL opened at 22.50 and traded inside a Low-High range of 21.40-27.30 today. Please click here table for more current prices.
What is open interest of TATAPOWER 345.00 CALL CE today?: Open Interest of TATAPOWER 345.00 CE is 298700 today. This has changed -34800.00 from previous day.
What is underlying price of TATAPOWER 345.00 CE CALL today?: Underlying price of TATAPOWER 345.00 CE CALL is 365.69 today.
What is lot size of TATAPOWER 345.00 CALL CE today?: Lot size of TATAPOWER 345.00 CALL CE is 1450.00
Is TATAPOWER 345.00 CE CALL ITM or OTM or ATM?: TATAPOWER 345.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 345.00 CE (CALL) 29 September 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 365.70

TATAPOWER CALL CE available options strikes

TATAPOWER CE 350 strike, TATAPOWER CE 355 strike, TATAPOWER CE 360 strike, TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, All CE , All PE

TATAPOWER 345.00 CALL CE available expiry dates

TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry TATAPOWER 23 Nov 2026 expiry

TATAPOWER 345.00 CE Live prices

Premium of CALL (CE) of strike 345.00 is at: 21.40 on 03 Sep 2026
CALL opened at 22.50 and traded inside a Low-High range of 21.40-27.30 as on 03 Thu Sep 2026

The underlying equity is trading at 365.70 which means that CALL of strike 345.00 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 345.00 is 298,700

Munafa analysis TATAPOWER 345.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 345.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Sep	365.70	21.40	22.50	27.30	21.40	3	433,115,000	-10.4%
02 Wed Sep	364.00	20.60	10.20	21.20	10.00	100	483,575,000	1.8%
01 Tue Sep	350.55	10.25	10.40	12.05	9.40	-1	475,165,000	9.2%
31 Mon Aug	347.00	10.40	13.30	13.30	9.80	-18	435,217,500	26.2%
28 Fri Aug	351.85	12.70	12.50	13.80	11.05	1	344,810,000	18%
27 Thu Aug	352.00	12.50	14.00	14.45	11.00	-73	292,247,500	4533.3%

Charts for TATAPOWER 345.00 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis