TATAMOTORS 640.00 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 640.00 PUT
Options premium and indicators chart analysis for TATAMOTORS 640.00 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 640.00 PUT
Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE
- What is premium price of TATAMOTORS 640.00 PE PUT today?
- Premium of TATAMOTORS 640.00 PE is 12.30 on 07 Mar 2025 PUT opened at 17.45 and traded inside a Low-High range of 11.40-18.55 today. Please see below table for more current prices.
- What is open interest of TATAMOTORS 640.00 PUT PE today?
- Open Interest of TATAMOTORS 640.00 PE is 1275450 today. This has changed 182050.00 from previous day.
- What is underlying price of TATAMOTORS 640.00 PE PUT today?
- Underlying price of TATAMOTORS 640.00 PE PUT is 648.30 today.
- What is lot size of TATAMOTORS 640.00 PUT PE today?
- Lot size of TATAMOTORS 640.00 PUT PE is 550.00
- Is TATAMOTORS 640.00 PE PUT ITM or OTM or ATM?
- TATAMOTORS 640.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 648.30
TATAMOTORS PUT PE available options strikes
PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, All CE , All PE
TATAMOTORS 640.00 PUT PE available expiry dates
Premium of TATAMOTORS 640.00 PUT PE Mar 27 2025
TATAMOTORS 640.00 PE Live prices Spot price of TATAMOTORS: 648.300 as on 07 Fri Mar 3:44pm
Day open: 640.000 Range: 635.000 to 651.500
Option Price: TATAMOTORS PE 640.00 2025-03-27 on 07 Fri Mar 2025
Lot size of TATAMOTORS is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.60 | 1285350 | 17.45 | 18.55 | 11.40 |
| 3:29pm | 12.45 | 1285350 | 17.45 | 18.55 | 11.40 |
| 3:28pm | 12.50 | 1330450 | 17.45 | 18.55 | 11.40 |
| 3:27pm | 12.50 | 1330450 | 17.45 | 18.55 | 11.40 |
| 3:26pm | 12.40 | 1330450 | 17.45 | 18.55 | 11.40 |
| 3:25pm | 12.35 | 1345300 | 17.45 | 18.55 | 11.40 |
| 3:24pm | 12.30 | 1345300 | 17.45 | 18.55 | 11.40 |
| 3:23pm | 12.50 | 1345300 | 17.45 | 18.55 | 11.40 |
| 3:22pm | 12.35 | 1350250 | 17.45 | 18.55 | 11.40 |
| 3:21pm | 12.45 | 1350250 | 17.45 | 18.55 | 11.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 640.00 is at: 12.30 on 07 Mar 2025
PUT opened at 17.45 and traded inside a Low-High range of 11.40-18.55
as on 07 Fri Mar 2025
The underlying equity is trading at 648.30 which means that PUT of strike 640.00 is OTM PUT option (out of the money)
Lot size of TATAMOTORS Tata Motors Limited is 550
Total Open Interest for PUT (PE) of strike 640.00 is 1,275,450
Price action analysis of 640.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 640.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Fri Mar | 648.30 | 12.30 | 17.45 | 18.55 | 11.40 | -26 | 701,497,500 | 16.6% |
| 06 Thu Mar | 639.65 | 16.80 | 11.70 | 19.50 | 9.25 | 0 | 601,370,000 | -1.7% |
| 05 Wed Mar | 640.80 | 16.65 | 28.60 | 28.60 | 16.30 | -43 | 611,655,000 | 41.5% |
| 04 Tue Mar | 619.20 | 29.30 | 31.95 | 32.25 | 23.95 | 6 | 432,272,500 | -4.4% |
| 03 Mon Mar | 621.15 | 27.50 | 29.55 | 38.50 | 24.05 | -6 | 452,237,500 | -6.5% |
| 28 Fri Feb | 620.65 | 29.55 | 20.40 | 30.75 | 18.85 | 73 | 483,697,500 | 2.8% |
Charts for TATAMOTORS 640.00 PUT PE options for Tata Motors Limited
Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAMOTORS further analysis
TATAMOTORS 640.00 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 640.00 PUT
These are TATAMOTORS 640.00 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 640.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATAMOTORS 640.00 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 640.00 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance