Munafa Stock Market Course + Intraday & FNO calls 
Live TATAELXSI 5400.00 CE (CALL) 30 December 2025 options price chart analysis Tata Elxsi Limited
Live Options premium chart analysis for Live TATAELXSI 5400.00 CE (CALL) 30 December 2025 options price chart analysis Tata Elxsi Limited
Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE
TATAELXSI 5400.00 CE Live prices
Spot price of TATAELXSI: 5387.500 as on 24 Wed Dec 3:45pm
Day open: 5429.500 Range: 5363.000 to 5435.000
Option Price: TATAELXSI CE 5400.00 2025-12-30 on 24 Wed Dec 2025
TATAELXSI 5400.00 CE is trading at 44.30 on 3:30pm 24 Wed Dec 2025
Lot size of TATAELXSI is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 44.30 | 103100 | 84.80 | 90.95 | 42.00 |
| 3:29pm | 44.30 | 103100 | 84.80 | 90.95 | 42.00 |
| 3:28pm | 45.45 | 103100 | 84.80 | 90.95 | 42.00 |
| 3:27pm | 47.40 | 104100 | 84.80 | 90.95 | 42.00 |
| 3:26pm | 47.40 | 104100 | 84.80 | 90.95 | 42.00 |
| 3:25pm | 48.25 | 104100 | 84.80 | 90.95 | 42.00 |
| 3:24pm | 47.75 | 104100 | 84.80 | 90.95 | 42.00 |
| 3:23pm | 50.00 | 104600 | 84.80 | 90.95 | 42.00 |
| 3:22pm | 48.05 | 104600 | 84.80 | 90.95 | 42.00 |
| 3:21pm | 51.20 | 104300 | 84.80 | 90.95 | 42.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATAELXSI 5400.00 CE CALL today?
- Premium of TATAELXSI 5400.00 CE is 93.80 on 23 Dec 2025 CALL opened at 123.30 and traded inside a Low-High range of 82.45-135.50 today. Please click here table for more current prices.
- What is open interest of TATAELXSI 5400.00 CALL CE today?
- Open Interest of TATAELXSI 5400.00 CE is 113300 today. This has changed -32700.00 from previous day.
- What is underlying price of TATAELXSI 5400.00 CE CALL today?
- Underlying price of TATAELXSI 5400.00 CE CALL is 5429.00 today.
- What is lot size of TATAELXSI 5400.00 CALL CE today?
- Lot size of TATAELXSI 5400.00 CALL CE is 100.00
- Is TATAELXSI 5400.00 CE CALL ITM or OTM or ATM?
- TATAELXSI 5400.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5387.50
TATAELXSI CALL CE available options strikes
CE 5200, CE 5300, CE 5400, CE 5500, CE 5600, All CE , All PE
TATAELXSI 5400.00 CALL CE available expiry dates
Premium of TATAELXSI 5400.00 CALL CE December 30 2025
TATAELXSI 5400.00 CE Live prices Premium of CALL (CE) of strike 5400.00 is at: 93.80 on 23 Dec 2025
CALL opened at 123.30 and traded inside a Low-High range of 82.45-135.50
as on 23 Tue Dec 2025
The underlying equity is trading at 5387.50 which means that CALL of strike 5400.00 is ATM CALL option (at the money)
Lot size of TATAELXSI Tata Elxsi Limited is 100
Total Open Interest for CALL (CE) of strike 5400.00 is 113,300
Price action analysis of 5400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Tue Dec | 5387.50 | 93.80 | 123.30 | 135.50 | 82.45 | -23 | 11,330,000 | -22.4% |
| 22 Mon Dec | 5429.00 | 123.30 | 109.00 | 163.70 | 100.00 | 4 | 14,600,000 | -25.9% |
| 19 Fri Dec | 5458.50 | 117.70 | 17.05 | 147.75 | 13.40 | 994 | 19,710,000 | 18.9% |
| 18 Thu Dec | 5413.50 | 10.75 | 9.95 | 12.20 | 7.35 | 5 | 16,570,000 | -4.1% |
| 17 Wed Dec | 5013.50 | 10.15 | 11.50 | 15.00 | 9.00 | -14 | 17,270,000 | 3.7% |
| 16 Tue Dec | 4968.50 | 11.85 | 12.80 | 14.85 | 11.45 | -29 | 16,650,000 | -0.2% |
Charts for TATAELXSI 5400.00 CALL CE options for Tata Elxsi Limited
Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAELXSI further analysis
Live TATAELXSI 5400.00 CE (CALL) 30 December 2025 options price chart analysis Tata Elxsi Limited
These are Live TATAELXSI 5400.00 CE (CALL) 30 December 2025 options price chart analysis Tata Elxsi Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TATAELXSI 5400.00 CE (CALL) 30 December 2025 options price chart analysis Tata Elxsi Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
