TATAELXSI 5400.00 CE (CALL) 24 February 2026 options price chart analysis Tata Elxsi Limited

TATAELXSI 5400.00 CE is trading at ₹ 130.70 on 3:29pm 10 Tue Feb 2026

Option of TATAELXSI 5400.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 134 - Current price of TATAELXSI 5400.00 CE is lower than this average.
30 minute average: ₹ 140.26 - Current price of TATAELXSI 5400.00 CE is lower than this average.
Hourly average: ₹ 141.65 - Current price of TATAELXSI 5400.00 CE is lower than this average.
Day open: ₹ 85.40
Day range: 85.35 - 149.00
Open Interest: 65000 (65 K)

Munafa Value: 10 - This score indicates that the option of TATAELXSI 5400.00 CE is trending downwards. You can choose to sell it.

Lot size of TATAELXSI is: 100

Spot price of TATAELXSI: 5381.000 as on 10 Tue Feb 3:45pm
Day open: 5260.000 Range: 5228.000 to 5394.500

Option Price: TATAELXSI CE 5400.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	130.70	65000	85.40	149.00	85.35
3:28pm	132.50	65000	85.40	149.00	85.35
3:27pm	133.20	65600	85.40	149.00	85.35
3:26pm	132.00	65600	85.40	149.00	85.35
3:25pm	134.00	65600	85.40	149.00	85.35
3:24pm	134.75	66200	85.40	149.00	85.35
3:23pm	134.00	66200	85.40	149.00	85.35
3:22pm	135.40	66200	85.40	149.00	85.35
3:21pm	135.40	66100	85.40	149.00	85.35
3:20pm	138.00	66100	85.40	149.00	85.35

option chart TATAELXSI CE 5400.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAELXSI 5400.00 CE CALL today?: Premium of TATAELXSI 5400.00 CE is 85.35 on 09 Feb 2026 CALL opened at 100.00 and traded inside a Low-High range of 76.30-102.35 today. Please click here table for more current prices.
What is open interest of TATAELXSI 5400.00 CALL CE today?: Open Interest of TATAELXSI 5400.00 CE is 86600 today. This has changed -6800.00 from previous day.
What is underlying price of TATAELXSI 5400.00 CE CALL today?: Underlying price of TATAELXSI 5400.00 CE CALL is 5233.05 today.
What is lot size of TATAELXSI 5400.00 CALL CE today?: Lot size of TATAELXSI 5400.00 CALL CE is 100.00
Is TATAELXSI 5400.00 CE CALL ITM or OTM or ATM?: TATAELXSI 5400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAELXSI 5400.00 CE (CALL) 24 February 2026 options price chart analysis Tata Elxsi Limited

Tata Elxsi Limited TATAELXSI trades in NSE under IT Software Products NSE

Underlying equity prev closing: 5381.00

TATAELXSI CALL CE available options strikes

TATAELXSI CE 5150 strike, TATAELXSI CE 5200 strike, TATAELXSI CE 5250 strike, TATAELXSI CE 5300 strike, TATAELXSI CE 5350 strike, TATAELXSI CE 5400 strike, TATAELXSI CE 5450 strike, TATAELXSI CE 5500 strike, TATAELXSI CE 5550 strike, TATAELXSI CE 5600 strike, TATAELXSI CE 5650 strike, All CE , All PE

TATAELXSI 5400.00 CALL CE available expiry dates

TATAELXSI 24 Feb 2026 expiry TATAELXSI 30 Mar 2026 expiry TATAELXSI 28 Apr 2026 expiry

TATAELXSI 5400.00 CE Live prices

Premium of CALL (CE) of strike 5400.00 is at: 85.35 on 09 Feb 2026
CALL opened at 100.00 and traded inside a Low-High range of 76.30-102.35 as on 09 Mon Feb 2026

The underlying equity is trading at 5381.00 which means that CALL of strike 5400.00 is OTM CALL option (out of the money)

Lot size of TATAELXSI Tata Elxsi Limited is 100

Total Open Interest for CALL (CE) of strike 5400.00 is 86,600

Munafa analysis TATAELXSI 5400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5400.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Elxsi Limited, both for buyers and sellers | TATAELXSI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	5381.00	85.35	100.00	102.35	76.30	-3	8,660,000	-7.3%
06 Fri Feb	5233.00	88.10	162.45	162.45	69.75	-47	9,340,000	48%
05 Thu Feb	5198.50	167.55	222.20	252.00	160.05	-24	6,310,000	20.4%
04 Wed Feb	5406.00	223.20	155.95	236.00	121.00	-1	5,240,000	15.7%
03 Tue Feb	5510.00	226.35	195.00	287.95	183.25	29	4,530,000	-24.1%
02 Mon Feb	5508.00	174.70	187.95	195.55	132.00	-3	5,970,000	-7.3%

Charts for TATAELXSI 5400.00 CALL CE options for Tata Elxsi Limited

Select an expiry and a strike price below to view charts for those options. TATAELXSI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAELXSI further analysis