TATACONSUM 990 CE (CALL) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 990 CE is trading at ₹ 32.55 on 3:40pm 17 Thu Sep 2026

10 minute average: ₹ 33.15 - Current price of TATACONSUM 990 CE is lower than this average.
30 minute average: ₹ 31.35 - Current price of TATACONSUM 990 CE is higher than this average.
Hourly average: ₹ 30.39 - Current price of TATACONSUM 990 CE is higher than this average.
Day open: ₹ 24.80
Day range: 20.00 - 34.50
Open Interest: 176000 (1.76 L)

Munafa Value: 60 - This score indicates that the option of TATACONSUM 990 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1013.700 as on 17 Thu Sep 3:45pm
Day open: 1003.100 Range: 999.000 to 1020.300

Option Price: TATACONSUM CE 990 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	32.55	176000	24.80	34.50	20.00
3:39pm	32.55	176000	24.80	34.50	20.00
3:37pm	32.55	176000	24.80	34.50	20.00
3:35pm	32.55	176000	24.80	34.50	20.00
3:34pm	32.55	176000	24.80	34.50	20.00
3:33pm	32.55	176000	24.80	34.50	20.00
3:31pm	34.50	177100	24.80	34.50	20.00
3:29pm	34.50	177100	24.80	34.50	20.00
3:28pm	34.50	177100	24.80	34.50	20.00
3:26pm	32.65	177650	24.80	33.70	20.00

option chart TATACONSUM CE 990 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 990 CE CALL today?: Premium of TATACONSUM 990 CE is 21.70 on 16 Sep 2026 CALL opened at 19.00 and traded inside a Low-High range of 19.00-27.60 today. Please click here table for more current prices.
What is open interest of TATACONSUM 990 CALL CE today?: Open Interest of TATACONSUM 990 CE is 180400 today. This has changed 47300.00 from previous day.
What is underlying price of TATACONSUM 990 CE CALL today?: Underlying price of TATACONSUM 990 CE CALL is 1000.11 today.
What is lot size of TATACONSUM 990 CALL CE today?: Lot size of TATACONSUM 990 CALL CE is 550.00
Is TATACONSUM 990 CE CALL ITM or OTM or ATM?: TATACONSUM 990 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 990 CE (CALL) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1013.70

TATACONSUM CALL CE available options strikes

TATACONSUM CE 970 strike, TATACONSUM CE 980 strike, TATACONSUM CE 990 strike, TATACONSUM CE 1000 strike, TATACONSUM CE 1010 strike, TATACONSUM CE 1020 strike, TATACONSUM CE 1030 strike, TATACONSUM CE 1040 strike, TATACONSUM CE 1050 strike, TATACONSUM CE 1060 strike, All CE , All PE

TATACONSUM 990 CALL CE available expiry dates

TATACONSUM 29 Sep 2026 expiry TATACONSUM 27 Oct 2026 expiry TATACONSUM 23 Nov 2026 expiry

TATACONSUM 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 21.70 on 16 Sep 2026
CALL opened at 19.00 and traded inside a Low-High range of 19.00-27.60 as on 16 Wed Sep 2026

The underlying equity is trading at 1013.70 which means that CALL of strike 990 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 990 is 180,400

Price action analysis of 990 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 990 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	1013.70	21.70	19.00	27.60	19.00	26	99,220,000	35.5%
15 Tue Sep	1000.10	17.10	17.00	29.10	15.50	-10	73,205,000	37.5%
11 Fri Sep	986.10	19.20	21.60	22.30	17.20	-11	53,240,000	51.7%
10 Thu Sep	991.00	21.60	22.90	26.40	21.25	-81	35,090,000	-%
08 Tue Sep	999.60	116.35	0.00	0.00	0.00	0	0	-%
07 Mon Sep	1001.00	116.35	0.00	0.00	0.00	0	0	-%

Charts for TATACONSUM 990 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis