TATACONSUM 1050 CE (CALL) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

What is premium price of TATACONSUM 1050 CE CALL today?: Premium of TATACONSUM 1050 CE is 36.20 on 25 Aug 2026 CALL opened at 33.60 and traded inside a Low-High range of 30.60-37.00 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1050 CALL CE today?: Open Interest of TATACONSUM 1050 CE is 130350 today. This has changed 6050.00 from previous day.
What is underlying price of TATACONSUM 1050 CE CALL today?: Underlying price of TATACONSUM 1050 CE CALL is 1060.49 today.
What is lot size of TATACONSUM 1050 CALL CE today?: Lot size of TATACONSUM 1050 CALL CE is 550.00
Is TATACONSUM 1050 CE CALL ITM or OTM or ATM?: TATACONSUM 1050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1050 CE (CALL) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1060.50

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1010 strike, TATACONSUM CE 1020 strike, TATACONSUM CE 1030 strike, TATACONSUM CE 1040 strike, TATACONSUM CE 1050 strike, TATACONSUM CE 1060 strike, TATACONSUM CE 1070 strike, TATACONSUM CE 1080 strike, TATACONSUM CE 1090 strike, TATACONSUM CE 1100 strike, TATACONSUM CE 1110 strike, All CE , All PE

TATACONSUM 1050 CALL CE available expiry dates

TATACONSUM 29 Sep 2026 expiry TATACONSUM 27 Oct 2026 expiry

TATACONSUM 1050 CE Live prices

Premium of CALL (CE) of strike 1050 is at: 36.20 on 25 Aug 2026
CALL opened at 33.60 and traded inside a Low-High range of 30.60-37.00 as on 25 Tue Aug 2026

The underlying equity is trading at 1060.50 which means that CALL of strike 1050 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1050 is 130,350

Munafa analysis TATACONSUM 1050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	1060.50	36.20	33.60	37.00	30.60	6	71,692,500	4.9%
24 Mon Aug	1062.50	33.90	33.35	36.25	27.70	1	68,365,000	33.7%
21 Fri Aug	1049.00	33.35	36.10	36.65	31.85	-17	51,122,500	463.3%
20 Thu Aug	1056.30	40.30	47.00	47.00	40.00	-14	9,075,000	2900%
19 Wed Aug	1068.00	47.35	47.35	47.35	47.35	-36	302,500	-%
18 Tue Aug	1061.60	74.85	0.00	0.00	0.00	0	0	-%

Charts for TATACONSUM 1050 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis