TATACONSUM 970.00 CE (CALL) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 970.00 CE is trading at ₹ 43.40 on 2:37pm 17 Thu Sep 2026

10 minute average: ₹ 42.95 - Current price of TATACONSUM 970.00 CE is higher than this average.
30 minute average: ₹ 43.42 - Current price of TATACONSUM 970.00 CE is lower than this average.
Hourly average: ₹ 44.6 - Current price of TATACONSUM 970.00 CE is lower than this average.
Day open: ₹ 39.95
Day range: 36.55 - 45.45
Open Interest: 15400 (15.4 K)

Munafa Value: 40 - This score indicates that the option of TATACONSUM 970.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1011.200 as on 17 Thu Sep 2:37pm
Day open: 1003.100 Range: 999.000 to 1020.300

Option Price: TATACONSUM CE 970.00 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:37pm	43.40	15400	39.95	45.45	36.55
2:35pm	42.90	15950	39.95	45.45	36.55
2:33pm	42.90	15950	39.95	45.45	36.55
2:32pm	42.90	15950	39.95	45.45	36.55
2:31pm	42.90	15950	39.95	45.45	36.55
2:30pm	42.90	15950	39.95	45.45	36.55
2:29pm	42.90	15950	39.95	45.45	36.55
2:27pm	42.90	15950	39.95	45.45	36.55
2:26pm	42.90	15950	39.95	45.45	36.55
2:25pm	42.90	15950	39.95	45.45	36.55

option chart TATACONSUM CE 970.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 970.00 CE CALL today?: Premium of TATACONSUM 970.00 CE is 36.45 on 16 Sep 2026 CALL opened at 31.35 and traded inside a Low-High range of 31.35-43.40 today. Please click here table for more current prices.
What is open interest of TATACONSUM 970.00 CALL CE today?: Open Interest of TATACONSUM 970.00 CE is 12650 today. This has changed -550.00 from previous day.
What is underlying price of TATACONSUM 970.00 CE CALL today?: Underlying price of TATACONSUM 970.00 CE CALL is 1000.11 today.
What is lot size of TATACONSUM 970.00 CALL CE today?: Lot size of TATACONSUM 970.00 CALL CE is 550.00
Is TATACONSUM 970.00 CE CALL ITM or OTM or ATM?: TATACONSUM 970.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 970.00 CE (CALL) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1000.10

TATACONSUM CALL CE available options strikes

TATACONSUM CE 960 strike, TATACONSUM CE 970 strike, TATACONSUM CE 980 strike, TATACONSUM CE 990 strike, TATACONSUM CE 1000 strike, TATACONSUM CE 1010 strike, TATACONSUM CE 1020 strike, TATACONSUM CE 1030 strike, TATACONSUM CE 1040 strike, TATACONSUM CE 1050 strike, All CE , All PE

TATACONSUM 970.00 CALL CE available expiry dates

TATACONSUM 29 Sep 2026 expiry TATACONSUM 27 Oct 2026 expiry TATACONSUM 23 Nov 2026 expiry

TATACONSUM 970.00 CE Live prices

Premium of CALL (CE) of strike 970.00 is at: 36.45 on 16 Sep 2026
CALL opened at 31.35 and traded inside a Low-High range of 31.35-43.40 as on 16 Wed Sep 2026

The underlying equity is trading at 1000.10 which means that CALL of strike 970.00 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 970.00 is 12,650

Price action analysis of 970.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	1000.10	36.45	31.35	43.40	31.35	29	6,957,500	-4.2%
15 Tue Sep	986.10	28.05	31.05	40.50	28.00	-13	7,260,000	71.4%
11 Fri Sep	991.00	32.45	33.35	35.65	30.70	-20	4,235,000	7.7%
10 Thu Sep	999.60	40.60	0.00	0.00	0.00	0	3,932,500	1200%
08 Tue Sep	1001.00	55.50	0.00	0.00	0.00	0	302,500	0%
07 Mon Sep	1014.10	55.50	0.00	0.00	0.00	0	302,500	0%

Charts for TATACONSUM 970.00 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis