Munafa Stock Market Course + Intraday & FNO calls 
Live TATACONSUM 1180.00 CE (CALL) 30 December 2025 options price chart analysis Tata Consumer Product Ltd
Live Options premium chart analysis for Live TATACONSUM 1180.00 CE (CALL) 30 December 2025 options price chart analysis Tata Consumer Product Ltd
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
TATACONSUM 1180.00 CE Live prices
Spot price of TATACONSUM: 1179.200 as on 24 Wed Dec 3:45pm
Day open: 1187.300 Range: 1171.400 to 1189.500
Option Price: TATACONSUM CE 1180.00 2025-12-30 on 24 Wed Dec 2025
TATACONSUM 1180.00 CE is trading at 7.70 on 3:30pm 24 Wed Dec 2025
Lot size of TATACONSUM is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.70 | 271700 | 12.85 | 13.25 | 6.30 |
| 3:29pm | 7.70 | 271700 | 12.85 | 13.25 | 6.30 |
| 3:28pm | 8.05 | 271700 | 12.85 | 13.25 | 6.30 |
| 3:27pm | 8.05 | 271700 | 12.85 | 13.25 | 6.30 |
| 3:25pm | 8.20 | 275000 | 12.85 | 13.25 | 6.30 |
| 3:23pm | 8.00 | 279400 | 12.85 | 13.25 | 6.30 |
| 3:22pm | 8.40 | 279400 | 12.85 | 13.25 | 6.30 |
| 3:21pm | 8.40 | 279400 | 12.85 | 13.25 | 6.30 |
| 3:20pm | 8.60 | 279400 | 12.85 | 13.25 | 6.30 |
| 3:19pm | 8.70 | 279400 | 12.85 | 13.25 | 6.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATACONSUM 1180.00 CE CALL today?
- Premium of TATACONSUM 1180.00 CE is 13.70 on 23 Dec 2025 CALL opened at 13.05 and traded inside a Low-High range of 8.95-14.95 today. Please click here table for more current prices.
- What is open interest of TATACONSUM 1180.00 CALL CE today?
- Open Interest of TATACONSUM 1180.00 CE is 274450 today. This has changed -90200.00 from previous day.
- What is underlying price of TATACONSUM 1180.00 CE CALL today?
- Underlying price of TATACONSUM 1180.00 CE CALL is 1185.60 today.
- What is lot size of TATACONSUM 1180.00 CALL CE today?
- Lot size of TATACONSUM 1180.00 CALL CE is 550.00
- Is TATACONSUM 1180.00 CE CALL ITM or OTM or ATM?
- TATACONSUM 1180.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1179.20
TATACONSUM CALL CE available options strikes
CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, All CE , All PE
TATACONSUM 1180.00 CALL CE available expiry dates
Premium of TATACONSUM 1180.00 CALL CE December 30 2025
TATACONSUM 1180.00 CE Live prices Premium of CALL (CE) of strike 1180.00 is at: 13.70 on 23 Dec 2025
CALL opened at 13.05 and traded inside a Low-High range of 8.95-14.95
as on 23 Tue Dec 2025
The underlying equity is trading at 1179.20 which means that CALL of strike 1180.00 is ATM CALL option (at the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 550
Total Open Interest for CALL (CE) of strike 1180.00 is 274,450
Price action analysis of 1180.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1180.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Tue Dec | 1179.20 | 13.70 | 13.05 | 14.95 | 8.95 | 14 | 150,947,500 | -24.7% |
| 22 Mon Dec | 1185.60 | 12.00 | 19.95 | 20.00 | 10.50 | -32 | 200,557,500 | 5.7% |
| 19 Fri Dec | 1178.80 | 17.65 | 14.25 | 18.75 | 11.40 | 33 | 189,667,500 | -21.6% |
| 18 Thu Dec | 1184.00 | 13.20 | 18.00 | 19.80 | 11.90 | -27 | 242,000,000 | -6.7% |
| 17 Wed Dec | 1171.50 | 18.25 | 15.95 | 23.00 | 15.25 | 14 | 259,242,500 | -2.9% |
| 16 Tue Dec | 1179.80 | 15.90 | 11.20 | 19.00 | 10.20 | 41 | 267,107,500 | 21.3% |
Charts for TATACONSUM 1180.00 CALL CE options for Tata Consumer Product Ltd
Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATACONSUM further analysis
Live TATACONSUM 1180.00 CE (CALL) 30 December 2025 options price chart analysis Tata Consumer Product Ltd
These are Live TATACONSUM 1180.00 CE (CALL) 30 December 2025 options price chart analysis Tata Consumer Product Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TATACONSUM 1180.00 CE (CALL) 30 December 2025 options price chart analysis Tata Consumer Product Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
