Live TATACONSUM 1180.00 CE (CALL) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

Live Options premium chart analysis for Live TATACONSUM 1180.00 CE (CALL) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

TATACONSUM 1180.00 CE Live prices

What is premium price of TATACONSUM 1180.00 CE CALL today?: Premium of TATACONSUM 1180.00 CE is 34.85 on 23 Dec 2025 CALL opened at 32.90 and traded inside a Low-High range of 29.75-36.15 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1180.00 CALL CE today?: Open Interest of TATACONSUM 1180.00 CE is 33000 today. This has changed 19250.00 from previous day.
What is underlying price of TATACONSUM 1180.00 CE CALL today?: Underlying price of TATACONSUM 1180.00 CE CALL is 1185.60 today.
What is lot size of TATACONSUM 1180.00 CALL CE today?: Lot size of TATACONSUM 1180.00 CALL CE is 550.00
Is TATACONSUM 1180.00 CE CALL ITM or OTM or ATM?: TATACONSUM 1180.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1179.20

TATACONSUM CALL CE available options strikes

CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, All CE , All PE

TATACONSUM 1180.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATACONSUM 1180.00 CALL CE January 27 2026

TATACONSUM 1180.00 CE Live prices

Premium of CALL (CE) of strike 1180.00 is at: 34.85 on 23 Dec 2025
CALL opened at 32.90 and traded inside a Low-High range of 29.75-36.15 as on 23 Tue Dec 2025

The underlying equity is trading at 1179.20 which means that CALL of strike 1180.00 is ATM CALL option (at the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1180.00 is 33,000

Price action analysis of 1180.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1180.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	1179.20	34.85	32.90	36.15	29.75	11	18,150,000	140%
22 Mon Dec	1185.60	31.35	31.00	31.80	30.40	-6	7,562,500	108.3%
19 Fri Dec	1178.80	33.50	32.40	33.50	32.10	-4	3,630,000	71.4%
18 Thu Dec	1184.00	34.90	35.00	37.00	34.90	-46	2,117,500	-%
17 Wed Dec	1171.50	65.40	0.00	0.00	0.00	0	0	-%
16 Tue Dec	1179.80	65.40	0.00	0.00	0.00	0	0	-%

Charts for TATACONSUM 1180.00 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis