TATACONSUM 1170.00 CE (CALL) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1170.00 CE is trading at ₹ on 3:15pm 29 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATACONSUM 1170.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1048.500 as on 27 Fri Mar 3:44pm
Day open: 1049.300 Range: 1032.700 to 1057.500

Option Price: TATACONSUM CE 1170.00 2026-03-30 on 29 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATACONSUM CE 1170.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1170.00 CE CALL today?: Premium of TATACONSUM 1170.00 CE is 0.20 on 27 Mar 2026 CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.25 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1170.00 CALL CE today?: Open Interest of TATACONSUM 1170.00 CE is 196900 today. This has changed 42350.00 from previous day.
What is underlying price of TATACONSUM 1170.00 CE CALL today?: Underlying price of TATACONSUM 1170.00 CE CALL is 1048.50 today.
What is lot size of TATACONSUM 1170.00 CALL CE today?: Lot size of TATACONSUM 1170.00 CALL CE is 550.00
Is TATACONSUM 1170.00 CE CALL ITM or OTM or ATM?: TATACONSUM 1170.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1170.00 CE (CALL) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1048.50

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1000 strike, TATACONSUM CE 1010 strike, TATACONSUM CE 1020 strike, TATACONSUM CE 1030 strike, TATACONSUM CE 1040 strike, TATACONSUM CE 1050 strike, TATACONSUM CE 1060 strike, TATACONSUM CE 1070 strike, TATACONSUM CE 1080 strike, TATACONSUM CE 1090 strike, TATACONSUM CE 1100 strike, All CE , All PE

TATACONSUM 1170.00 CALL CE available expiry dates

TATACONSUM 30 Mar 2026 expiry TATACONSUM 28 Apr 2026 expiry TATACONSUM 26 May 2026 expiry

TATACONSUM 1170.00 CE Live prices

Premium of CALL (CE) of strike 1170.00 is at: 0.20 on 27 Mar 2026
CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.25 as on 27 Fri Mar 2026

The underlying equity is trading at 1048.50 which means that CALL of strike 1170.00 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1170.00 is 196,900

Price action analysis of 1170.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1170.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	1048.50	0.20	0.15	0.25	0.15	-42	108,295,000	27.4%
25 Wed Mar	1056.10	0.35	0.25	0.80	0.25	75	85,002,500	-2.4%
24 Tue Mar	1053.10	0.20	0.10	0.25	0.10	-33	87,120,000	8.7%
23 Mon Mar	1023.60	0.30	1.90	1.90	0.15	-14	80,162,500	-4.7%
20 Fri Mar	1050.20	0.35	0.70	0.70	0.35	-50	84,095,000	-7%
19 Thu Mar	1044.60	0.70	0.60	0.80	0.55	-26	90,447,500	0.3%

Charts for TATACONSUM 1170.00 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis