Live SYNGENE 660.00 CE (CALL) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

Live Options premium chart analysis for Live SYNGENE 660.00 CE (CALL) 27 January 2026 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

SYNGENE 660.00 CE Live prices

What is premium price of SYNGENE 660.00 CE CALL today?: Premium of SYNGENE 660.00 CE is 19.50 on 04 Dec 2025 CALL opened at 16.00 and traded inside a Low-High range of 16.00-20.40 today. Please click here table for more current prices.
What is open interest of SYNGENE 660.00 CALL CE today?: Open Interest of SYNGENE 660.00 CE is 58000 today. This has changed 38000.00 from previous day.
What is underlying price of SYNGENE 660.00 CE CALL today?: Underlying price of SYNGENE 660.00 CE CALL is 642.35 today.
What is lot size of SYNGENE 660.00 CALL CE today?: Lot size of SYNGENE 660.00 CALL CE is 1000.00
Is SYNGENE 660.00 CE CALL ITM or OTM or ATM?: SYNGENE 660.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 636.20

SYNGENE CALL CE available options strikes

CE 610, CE 620, CE 630, CE 640, CE 650, CE 660, All CE , All PE

SYNGENE 660.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SYNGENE 660.00 CALL CE January 27 2026

SYNGENE 660.00 CE Live prices

Premium of CALL (CE) of strike 660.00 is at: 19.50 on 04 Dec 2025
CALL opened at 16.00 and traded inside a Low-High range of 16.00-20.40 as on 04 Thu Dec 2025

The underlying equity is trading at 636.20 which means that CALL of strike 660.00 is OTM CALL option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 660.00 is 58,000

Price action analysis of 660.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 660.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	636.20	19.50	16.00	20.40	16.00	8	58,000,000	190%
03 Wed Dec	642.35	18.00	18.00	18.00	18.00	-10	20,000,000	81.8%
02 Tue Dec	636.20	20.00	21.25	21.35	20.00	-21	11,000,000	10%
01 Mon Dec	637.30	25.40	25.40	25.40	25.40	0	10,000,000	11.1%
28 Fri Nov	645.45	25.40	25.70	25.70	23.60	9	9,000,000	80%
27 Thu Nov	648.30	23.30	23.30	23.30	23.30	-50	5,000,000	-%

Charts for SYNGENE 660.00 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis