Live SYNGENE 660.00 CE (CALL) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

Live Options premium chart analysis for Live SYNGENE 660.00 CE (CALL) 30 December 2025 options price chart analysis SYNGENE INTERNATIO INR10

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

SYNGENE 660.00 CE Live prices

Spot price of SYNGENE: 642.350 as on 04 Thu Dec 3:44pm
Day open: 631.000 Range: 631.000 to 644.950

Option Price: SYNGENE CE 660.00 2025-12-30 on 04 Thu Dec 2025

SYNGENE 660.00 CE is trading at 7.75 on 3:30pm 04 Thu Dec 2025

Lot size of SYNGENE is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.75	170000	6.50	9.10	6.45
3:29pm	7.75	170000	6.50	9.10	6.45
3:27pm	8.00	170000	6.50	9.10	6.45
3:26pm	8.05	173000	6.50	9.10	6.45
3:25pm	8.30	174000	6.50	9.10	6.45
3:23pm	8.30	174000	6.50	9.10	6.45
3:22pm	8.30	174000	6.50	9.10	6.45
3:21pm	8.30	174000	6.50	9.10	6.45
3:20pm	8.30	174000	6.50	9.10	6.45
3:19pm	8.45	176000	6.50	9.10	6.45

option chart SYNGENE CE 660.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SYNGENE 660.00 CE CALL today?: Premium of SYNGENE 660.00 CE is 8.20 on 04 Dec 2025 CALL opened at 6.50 and traded inside a Low-High range of 6.45-9.10 today. Please click here table for more current prices.
What is open interest of SYNGENE 660.00 CALL CE today?: Open Interest of SYNGENE 660.00 CE is 165000 today. This has changed 34000.00 from previous day.
What is underlying price of SYNGENE 660.00 CE CALL today?: Underlying price of SYNGENE 660.00 CE CALL is 642.35 today.
What is lot size of SYNGENE 660.00 CALL CE today?: Lot size of SYNGENE 660.00 CALL CE is 1000.00
Is SYNGENE 660.00 CE CALL ITM or OTM or ATM?: SYNGENE 660.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 642.35

SYNGENE CALL CE available options strikes

CE 620, CE 630, CE 640, CE 650, CE 660, CE 670, All CE , All PE

SYNGENE 660.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SYNGENE 660.00 CALL CE December 30 2025

SYNGENE 660.00 CE Live prices

Premium of CALL (CE) of strike 660.00 is at: 8.20 on 04 Dec 2025
CALL opened at 6.50 and traded inside a Low-High range of 6.45-9.10 as on 04 Thu Dec 2025

The underlying equity is trading at 642.35 which means that CALL of strike 660.00 is OTM CALL option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 660.00 is 165,000

Price action analysis of 660.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	642.35	8.20	6.50	9.10	6.45	24	165,000,000	26%
03 Wed Dec	636.20	6.60	9.00	9.50	5.85	-12	131,000,000	10.1%
02 Tue Dec	637.30	7.50	11.00	11.00	7.00	-33	119,000,000	-9.2%
01 Mon Dec	645.45	11.25	12.20	12.20	9.20	-13	131,000,000	2.3%
28 Fri Nov	648.30	12.95	9.80	14.10	9.70	33	128,000,000	17.4%
27 Thu Nov	640.00	9.70	11.50	11.50	9.55	-26	109,000,000	-6%

Charts for SYNGENE 660.00 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis