SWIGGY 270.00 PE (PUT) 26 May 2026 options price chart analysis Swiggy Limited

SWIGGY 270.00 PE is trading at ₹ 14.70 on 12:26pm 21 Thu May 2026

10 minute average: ₹ 14.7 - Current price of SWIGGY 270.00 PE is higher than this average.
30 minute average: ₹ 14.98 - Current price of SWIGGY 270.00 PE is lower than this average.
Hourly average: ₹ 15.57 - Current price of SWIGGY 270.00 PE is lower than this average.
Day open: ₹ 11.05
Day range: 11.05 - 15.70
Open Interest: 256100 (2.561 L)

Munafa Value: 40 - This score indicates that the option of SWIGGY 270.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 250.750 as on 21 Thu May 3:45pm
Day open: 259.000 Range: 250.000 to 259.500

Option Price: SWIGGY PE 270.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
12:26pm	14.70	256100	11.05	15.70	11.05
12:25pm	14.70	256100	11.05	15.70	11.05
12:24pm	14.70	256100	11.05	15.70	11.05
12:22pm	14.70	256100	11.05	15.70	11.05
12:21pm	14.70	256100	11.05	15.70	11.05
12:20pm	14.70	256100	11.05	15.70	11.05
12:19pm	14.70	256100	11.05	15.70	11.05
12:18pm	14.70	256100	11.05	15.70	11.05
12:17pm	14.70	256100	11.05	15.70	11.05
12:16pm	14.70	256100	11.05	15.70	11.05

option chart SWIGGY PE 270.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 270.00 PE PUT today?: Premium of SWIGGY 270.00 PE is 13.80 on 20 May 2026 PUT opened at 13.00 and traded inside a Low-High range of 11.55-14.75 today. Please click here table for more current prices.
What is open interest of SWIGGY 270.00 PUT PE today?: Open Interest of SWIGGY 270.00 PE is 265200 today. This has changed 0.00 from previous day.
What is underlying price of SWIGGY 270.00 PE PUT today?: Underlying price of SWIGGY 270.00 PE PUT is 256.35 today.
What is lot size of SWIGGY 270.00 PUT PE today?: Lot size of SWIGGY 270.00 PUT PE is 1300.00
Is SWIGGY 270.00 PE PUT ITM or OTM or ATM?: SWIGGY 270.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 270.00 PE (PUT) 26 May 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 250.75

SWIGGY PUT PE available options strikes

SWIGGY PE 240 strike, SWIGGY PE 245 strike, SWIGGY PE 250 strike, SWIGGY PE 255 strike, SWIGGY PE 260 strike, All CE , All PE

SWIGGY 270.00 PUT PE available expiry dates

SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry SWIGGY 28 Jul 2026 expiry

SWIGGY 270.00 PE Live prices

Premium of PUT (PE) of strike 270.00 is at: 13.80 on 20 May 2026
PUT opened at 13.00 and traded inside a Low-High range of 11.55-14.75 as on 20 Wed May 2026

The underlying equity is trading at 250.75 which means that PUT of strike 270.00 is ITM PUT option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 270.00 is 265,200

Price action analysis of 270.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	250.75	13.80	13.00	14.75	11.55	30	344,760,000	0%
19 Tue May	256.35	10.60	13.55	14.30	9.50	-33	344,760,000	-2.9%
18 Mon May	260.70	16.00	21.00	22.85	15.90	-1	354,900,000	-17%
15 Fri May	254.10	16.30	14.95	16.75	12.65	8	427,570,000	-28.1%
14 Thu May	255.40	15.05	17.85	19.55	14.40	-19	594,880,000	19.3%
13 Wed May	256.70	18.80	16.00	19.70	13.40	8	498,550,000	-18.5%

Charts for SWIGGY 270.00 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.