SWIGGY 270.00 PE (PUT) 30 June 2026 options price chart analysis Swiggy Limited

What is premium price of SWIGGY 270.00 PE PUT today?: Premium of SWIGGY 270.00 PE is 24.00 on 22 May 2026 PUT opened at 24.20 and traded inside a Low-High range of 22.45-24.20 today. Please click here table for more current prices.
What is open interest of SWIGGY 270.00 PUT PE today?: Open Interest of SWIGGY 270.00 PE is 40300 today. This has changed -10400.00 from previous day.
What is underlying price of SWIGGY 270.00 PE PUT today?: Underlying price of SWIGGY 270.00 PE PUT is 249.95 today.
What is lot size of SWIGGY 270.00 PUT PE today?: Lot size of SWIGGY 270.00 PUT PE is 1300.00
Is SWIGGY 270.00 PE PUT ITM or OTM or ATM?: SWIGGY 270.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 270.00 PE (PUT) 30 June 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 249.95

SWIGGY PUT PE available options strikes

SWIGGY PE 240 strike, SWIGGY PE 245 strike, SWIGGY PE 250 strike, SWIGGY PE 255 strike, SWIGGY PE 260 strike, All CE , All PE

SWIGGY 270.00 PUT PE available expiry dates

SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry SWIGGY 28 Jul 2026 expiry

SWIGGY 270.00 PE Live prices

Premium of PUT (PE) of strike 270.00 is at: 24.00 on 22 May 2026
PUT opened at 24.20 and traded inside a Low-High range of 22.45-24.20 as on 22 Fri May 2026

The underlying equity is trading at 249.95 which means that PUT of strike 270.00 is ITM PUT option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 270.00 is 40,300

Munafa analysis SWIGGY 270.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 270.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 270.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	249.95	24.00	24.20	24.20	22.45	9	52,390,000	-20.5%
21 Thu May	250.75	22.00	20.00	22.50	20.00	6	65,910,000	2.6%
20 Wed May	256.35	20.75	21.00	21.55	20.15	-1	64,220,000	-5%
19 Tue May	260.70	21.00	21.00	21.00	21.00	-16	67,600,000	-2.4%
18 Mon May	254.10	25.00	25.00	25.00	25.00	12	69,290,000	2.5%
15 Fri May	255.40	22.25	22.00	22.25	20.45	1	67,600,000	0%

Charts for SWIGGY 270.00 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.