SWIGGY 280.00 CE (CALL) 25 August 2026 options price chart analysis Swiggy Limited

SWIGGY 280.00 CE is trading at ₹ 5.00 on 12:48pm 24 Mon Aug 2026

10 minute average: ₹ 5.31 - Current price of SWIGGY 280.00 CE is lower than this average.
30 minute average: ₹ 4.76 - Current price of SWIGGY 280.00 CE is higher than this average.
Hourly average: ₹ 4.24 - Current price of SWIGGY 280.00 CE is higher than this average.
Day open: ₹ 3.80
Day range: 3.20 - 6.25
Open Interest: 1543950 (15.44 L)

Munafa Value: 60 - This score indicates that the option of SWIGGY 280.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 283.200 as on 24 Mon Aug 12:49pm
Day open: 283.000 Range: 281.250 to 284.800

Option Price: SWIGGY CE 280.00 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:48pm	5.00	1543950	3.80	6.25	3.20
12:47pm	5.30	1543950	3.80	6.25	3.20
12:46pm	5.30	1540300	3.80	6.25	3.20
12:44pm	5.40	1545775	3.80	6.25	3.20
12:43pm	5.40	1545775	3.80	6.25	3.20
12:41pm	5.40	1545775	3.80	6.25	3.20
12:40pm	5.25	1545775	3.80	6.25	3.20
12:39pm	5.35	1549425	3.80	6.25	3.20
12:38pm	5.35	1551250	3.80	6.25	3.20
12:37pm	5.35	1553075	3.80	6.25	3.20

option chart SWIGGY CE 280.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 280.00 CE CALL today?: Premium of SWIGGY 280.00 CE is 4.90 on 21 Aug 2026 CALL opened at 4.35 and traded inside a Low-High range of 2.20-7.45 today. Please click here table for more current prices.
What is open interest of SWIGGY 280.00 CALL CE today?: Open Interest of SWIGGY 280.00 CE is 2104225 today. This has changed -1053025.00 from previous day.
What is underlying price of SWIGGY 280.00 CE CALL today?: Underlying price of SWIGGY 280.00 CE CALL is 282.47 today.
What is lot size of SWIGGY 280.00 CALL CE today?: Lot size of SWIGGY 280.00 CALL CE is 1825.00
Is SWIGGY 280.00 CE CALL ITM or OTM or ATM?: SWIGGY 280.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 280.00 CE (CALL) 25 August 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 282.50

SWIGGY CALL CE available options strikes

SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, SWIGGY CE 285 strike, SWIGGY CE 290 strike, SWIGGY CE 295 strike, All CE , All PE

SWIGGY 280.00 CALL CE available expiry dates

SWIGGY 25 Aug 2026 expiry SWIGGY 29 Sep 2026 expiry SWIGGY 27 Oct 2026 expiry

SWIGGY 280.00 CE Live prices

Premium of CALL (CE) of strike 280.00 is at: 4.90 on 21 Aug 2026
CALL opened at 4.35 and traded inside a Low-High range of 2.20-7.45 as on 21 Fri Aug 2026

The underlying equity is trading at 282.50 which means that CALL of strike 280.00 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 280.00 is 2,104,225

Munafa analysis SWIGGY 280.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 280.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 280.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	282.50	4.90	4.35	7.45	2.20	15	2,735,492,500	-33.4%
20 Thu Aug	279.00	4.25	3.40	9.25	2.60	73	4,104,425,000	-20.6%
19 Wed Aug	272.40	2.45	4.75	5.05	2.20	-40	5,169,677,500	-10.3%
18 Tue Aug	274.00	4.10	5.15	5.25	3.70	-26	5,760,430,000	3.4%
17 Mon Aug	278.80	5.55	5.45	6.15	3.90	-3	5,573,002,500	-4.7%
14 Fri Aug	276.30	5.75	7.50	8.90	5.05	-23	5,845,840,000	3.4%

Charts for SWIGGY 280.00 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis