SWIGGY 280.00 CE (CALL) 25 August 2026 options price chart analysis Swiggy Limited

SWIGGY 280.00 CE is trading at ₹ 7.65 on 3:40pm 10 Mon Aug 2026

10 minute average: ₹ 7.54 - Current price of SWIGGY 280.00 CE is higher than this average.
30 minute average: ₹ 8.01 - Current price of SWIGGY 280.00 CE is lower than this average.
Hourly average: ₹ 8.33 - Current price of SWIGGY 280.00 CE is lower than this average.
Day open: ₹ 9.50
Day range: 7.15 - 11.10
Open Interest: 2370675 (23.707 L)

Munafa Value: 40 - This score indicates that the option of SWIGGY 280.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 279.000 as on 10 Mon Aug 3:44pm
Day open: 280.750 Range: 275.000 to 284.000

Option Price: SWIGGY CE 280.00 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.65	2370675	9.50	11.10	7.15
3:39pm	7.65	2370675	9.50	11.10	7.15
3:38pm	7.50	2372500	9.50	11.10	7.15
3:37pm	7.45	2372500	9.50	11.10	7.15
3:36pm	7.45	2361550	9.50	11.10	7.15
3:35pm	7.50	2361550	9.50	11.10	7.15
3:33pm	7.40	2325050	9.50	11.10	7.15
3:32pm	7.60	2350600	9.50	11.10	7.15
3:30pm	7.60	2348775	9.50	11.10	7.15
3:29pm	7.55	2336000	9.50	11.10	7.15

option chart SWIGGY CE 280.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 280.00 CE CALL today?: Premium of SWIGGY 280.00 CE is 9.80 on 07 Aug 2026 CALL opened at 15.00 and traded inside a Low-High range of 9.30-15.00 today. Please click here table for more current prices.
What is open interest of SWIGGY 280.00 CALL CE today?: Open Interest of SWIGGY 280.00 CE is 1936325 today. This has changed 624150.00 from previous day.
What is underlying price of SWIGGY 280.00 CE CALL today?: Underlying price of SWIGGY 280.00 CE CALL is 280.74 today.
What is lot size of SWIGGY 280.00 CALL CE today?: Lot size of SWIGGY 280.00 CALL CE is 1825.00
Is SWIGGY 280.00 CE CALL ITM or OTM or ATM?: SWIGGY 280.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 280.00 CE (CALL) 25 August 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 279.00

SWIGGY CALL CE available options strikes

SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, SWIGGY CE 285 strike, SWIGGY CE 290 strike, All CE , All PE

SWIGGY 280.00 CALL CE available expiry dates

SWIGGY 25 Aug 2026 expiry SWIGGY 29 Sep 2026 expiry SWIGGY 27 Oct 2026 expiry

SWIGGY 280.00 CE Live prices

Premium of CALL (CE) of strike 280.00 is at: 9.80 on 07 Aug 2026
CALL opened at 15.00 and traded inside a Low-High range of 9.30-15.00 as on 07 Fri Aug 2026

The underlying equity is trading at 279.00 which means that CALL of strike 280.00 is OTM CALL option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 280.00 is 1,936,325

Munafa analysis SWIGGY 280.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 280.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Aug	279.00	9.80	15.00	15.00	9.30	-32	2,517,222,500	47.6%
06 Thu Aug	280.75	14.45	18.00	29.25	13.80	-6	1,705,827,500	-11.8%
05 Wed Aug	288.65	15.45	17.40	19.30	15.00	-11	1,933,587,500	-3.1%
04 Tue Aug	289.90	17.40	14.00	19.60	13.90	12	1,995,272,500	-1.9%
03 Mon Aug	291.00	15.50	14.10	16.40	9.60	8	2,033,232,500	-14.3%
31 Fri Jul	288.00	14.29	16.23	20.22	11.68	-39	2,372,500,000	23%

Charts for SWIGGY 280.00 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis