SWIGGY 220 CE (CALL) 26 May 2026 options price chart analysis Swiggy Limited

SWIGGY 220 CE is trading at ₹ on 11:55am 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SWIGGY 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 249.950 as on 22 Fri May 3:45pm
Day open: 251.000 Range: 248.550 to 252.500

Option Price: SWIGGY CE 220 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SWIGGY CE 220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 220 CE CALL today?: Premium of SWIGGY 220 CE is 30.50 on 22 May 2026 CALL opened at 30.70 and traded inside a Low-High range of 30.50-30.70 today. Please click here table for more current prices.
What is open interest of SWIGGY 220 CALL CE today?: Open Interest of SWIGGY 220 CE is 2600 today. This has changed -62400.00 from previous day.
What is underlying price of SWIGGY 220 CE CALL today?: Underlying price of SWIGGY 220 CE CALL is 249.95 today.
What is lot size of SWIGGY 220 CALL CE today?: Lot size of SWIGGY 220 CALL CE is 1300.00
Is SWIGGY 220 CE CALL ITM or OTM or ATM?: SWIGGY 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 220 CE (CALL) 26 May 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 249.95

SWIGGY CALL CE available options strikes

SWIGGY CE 240 strike, SWIGGY CE 245 strike, SWIGGY CE 250 strike, SWIGGY CE 255 strike, SWIGGY CE 260 strike, All CE , All PE

SWIGGY 220 CALL CE available expiry dates

SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry SWIGGY 28 Jul 2026 expiry

SWIGGY 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 30.50 on 22 May 2026
CALL opened at 30.70 and traded inside a Low-High range of 30.50-30.70 as on 22 Fri May 2026

The underlying equity is trading at 249.95 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 220 is 2,600

Price action analysis of 220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	249.95	30.50	30.70	30.70	30.50	-13	3,380,000	-96%
21 Thu May	250.75	35.40	0.00	0.00	0.00	0	84,500,000	0%
20 Wed May	256.35	35.40	0.00	0.00	0.00	0	84,500,000	0%
19 Tue May	260.70	35.40	0.00	0.00	0.00	0	84,500,000	0%
18 Mon May	254.10	35.40	29.05	35.40	29.05	-40	84,500,000	-2%
15 Fri May	255.40	59.40	0.00	0.00	0.00	0	86,190,000	0%

Charts for SWIGGY 220 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.