SUPREMEIND 3900.00 PE (PUT) 30 March 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3900.00 PE is trading at ₹ 162.55 on 3:30pm 09 Mon Mar 2026

Option of SUPREMEIND 3900.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 164.22 - Current price of SUPREMEIND 3900.00 PE is lower than this average.
30 minute average: ₹ 165.85 - Current price of SUPREMEIND 3900.00 PE is lower than this average.
Hourly average: ₹ 170.24 - Current price of SUPREMEIND 3900.00 PE is lower than this average.
Day open: ₹ 136.00
Day range: 136.00 - 181.35
Open Interest: 20475 (20.475 K)

Munafa Value: 30 - This score indicates that the option of SUPREMEIND 3900.00 PE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3815.600 as on 09 Mon Mar 3:45pm
Day open: 3902.600 Range: 3780.200 to 3987.900

Option Price: SUPREMEIND PE 3900.00 2026-03-30 on 09 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	162.55	20475	136.00	181.35	136.00
3:29pm	162.55	20475	136.00	181.35	136.00
3:28pm	164.30	20475	136.00	181.35	136.00
3:26pm	169.35	21000	136.00	181.35	136.00
3:25pm	163.90	21000	136.00	181.35	136.00
3:24pm	163.90	21000	136.00	181.35	136.00
3:23pm	163.90	21000	136.00	181.35	136.00
3:22pm	163.90	21000	136.00	181.35	136.00
3:21pm	163.90	21000	136.00	181.35	136.00
3:20pm	163.90	21000	136.00	181.35	136.00

option chart SUPREMEIND PE 3900.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3900.00 PE PUT today?: Premium of SUPREMEIND 3900.00 PE is 166.65 on 09 Mar 2026 PUT opened at 136.00 and traded inside a Low-High range of 136.00-181.35 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3900.00 PUT PE today?: Open Interest of SUPREMEIND 3900.00 PE is 20475 today. This has changed -350.00 from previous day.
What is underlying price of SUPREMEIND 3900.00 PE PUT today?: Underlying price of SUPREMEIND 3900.00 PE PUT is 3815.60 today.
What is lot size of SUPREMEIND 3900.00 PUT PE today?: Lot size of SUPREMEIND 3900.00 PUT PE is 175.00
Is SUPREMEIND 3900.00 PE PUT ITM or OTM or ATM?: SUPREMEIND 3900.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3900.00 PE (PUT) 30 March 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3815.60

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3650 strike, SUPREMEIND PE 3700 strike, SUPREMEIND PE 3750 strike, SUPREMEIND PE 3800 strike, SUPREMEIND PE 3850 strike, SUPREMEIND PE 3900 strike, SUPREMEIND PE 3950 strike, SUPREMEIND PE 4000 strike, All CE , All PE

SUPREMEIND 3900.00 PUT PE available expiry dates

SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry

SUPREMEIND 3900.00 PE Live prices

Premium of PUT (PE) of strike 3900.00 is at: 166.65 on 09 Mar 2026
PUT opened at 136.00 and traded inside a Low-High range of 136.00-181.35 as on 09 Mon Mar 2026

The underlying equity is trading at 3815.60 which means that PUT of strike 3900.00 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3900.00 is 20,475

Munafa analysis SUPREMEIND 3900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3900.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3900.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	3815.60	166.65	136.00	181.35	136.00	89	3,583,125	-1.7%
06 Fri Mar	3947.70	88.00	57.00	92.85	52.00	8	3,644,375	32.2%
05 Thu Mar	3950.20	80.80	122.35	147.10	75.50	-32	2,756,250	-13.5%
04 Wed Mar	3898.20	120.25	129.05	148.45	109.05	27	3,185,000	-1%
02 Mon Mar	3954.20	94.40	93.00	128.50	65.95	18	3,215,625	5%
27 Fri Feb	3975.20	79.75	74.15	88.00	72.70	8	3,062,500	-4.8%

Charts for SUPREMEIND 3900.00 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis