SUPREMEIND 4050 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 4050 CE is trading at ₹ 1.80 on 9:36am 27 Fri Mar 2026

10 minute average: ₹ 2.59 - Current price of SUPREMEIND 4050 CE is lower than this average.
30 minute average: ₹ 4.35 - Current price of SUPREMEIND 4050 CE is lower than this average.
Hourly average: ₹ 5.36 - Current price of SUPREMEIND 4050 CE is lower than this average.
Day open: ₹ 2.45
Day range: 1.75 - 2.95
Open Interest: 33775 (33.775 K)

Munafa Value: 20 - This score indicates that the option of SUPREMEIND 4050 CE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3745.100 as on 30 Mon Mar 3:44pm
Day open: 3680.100 Range: 3671.400 to 3801.300

Option Price: SUPREMEIND CE 4050 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:36am	1.80	33775	2.45	2.95	1.75
9:35am	1.80	33775	2.45	2.95	1.75
9:34am	1.90	33775	2.45	2.95	2.40
9:32am	2.40	33775	2.45	2.95	2.40
9:31am	2.40	33775	2.45	2.95	2.40
9:30am	2.40	33775	2.45	2.95	2.40
9:27am	2.40	33775	2.45	2.95	2.40
9:26am	2.40	33775	2.45	2.95	2.40
9:24am	2.95	33775	2.45	2.95	2.45
9:10am	5.40	33775	8.00	15.70	4.05

option chart SUPREMEIND CE 4050 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 4050 CE CALL today?: Premium of SUPREMEIND 4050 CE is 0.05 on 30 Mar 2026 CALL opened at 0.30 and traded inside a Low-High range of 0.05-0.85 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4050 CALL CE today?: Open Interest of SUPREMEIND 4050 CE is 35350 today. This has changed 1225.00 from previous day.
What is underlying price of SUPREMEIND 4050 CE CALL today?: Underlying price of SUPREMEIND 4050 CE CALL is 3745.15 today.
What is lot size of SUPREMEIND 4050 CALL CE today?: Lot size of SUPREMEIND 4050 CALL CE is 175.00
Is SUPREMEIND 4050 CE CALL ITM or OTM or ATM?: SUPREMEIND 4050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4050 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3745.10

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, SUPREMEIND CE 3700 strike, SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, SUPREMEIND CE 3850 strike, SUPREMEIND CE 3900 strike, All CE , All PE

SUPREMEIND 4050 CALL CE available expiry dates

SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry

SUPREMEIND 4050 CE Live prices

Premium of CALL (CE) of strike 4050 is at: 0.05 on 30 Mar 2026
CALL opened at 0.30 and traded inside a Low-High range of 0.05-0.85 as on 30 Mon Mar 2026

The underlying equity is trading at 3745.10 which means that CALL of strike 4050 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4050 is 35,350

Munafa analysis SUPREMEIND 4050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Mar	3745.10	0.05	0.30	0.85	0.05	-96	6,186,250	3.6%
27 Fri Mar	3747.70	1.30	2.45	2.95	0.45	-75	5,971,875	1%
25 Wed Mar	3832.00	5.40	8.00	15.70	4.05	35	5,910,625	3.2%
24 Tue Mar	3754.40	4.00	3.60	4.90	2.60	-18	5,726,875	40.6%
23 Mon Mar	3704.50	4.90	8.05	8.05	4.15	-61	4,073,125	-20.8%
20 Fri Mar	3834.40	12.85	21.05	26.00	11.90	-26	5,145,000	82.6%

Charts for SUPREMEIND 4050 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis