SUPREMEIND 4050 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 4050 CE is trading at ₹ 133.60 on 10:05am 26 Thu Feb 2026

Option of SUPREMEIND 4050 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 133.6 - Current price of SUPREMEIND 4050 CE is higher than this average.
30 minute average: ₹ 135.6 - Current price of SUPREMEIND 4050 CE is lower than this average.
Hourly average: ₹ 138.45 - Current price of SUPREMEIND 4050 CE is lower than this average.
Day open: ₹ 147.90
Day range: 132.15 - 147.95
Open Interest: 8925 (8.925 K)

Munafa Value: 30 - This score indicates that the option of SUPREMEIND 4050 CE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 4050.000 as on 26 Thu Feb 10:05am
Day open: 4052.600 Range: 4045.100 to 4074.800

Option Price: SUPREMEIND CE 4050 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:05am	133.60	8925	147.90	147.95	132.15
10:03am	133.60	8925	147.90	147.95	132.15
10:01am	133.60	8925	147.90	147.95	132.15
10:00am	133.60	8925	147.90	147.95	132.15
9:59am	133.60	8925	147.90	147.95	132.15
9:58am	133.60	8925	147.90	147.95	132.15
9:57am	133.60	8925	147.90	147.95	132.15
9:56am	133.60	8925	147.90	147.95	132.15
9:55am	133.60	8925	147.90	147.95	132.15
9:54am	133.60	8925	147.90	147.95	132.15

option chart SUPREMEIND CE 4050 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 4050 CE CALL today?: Premium of SUPREMEIND 4050 CE is 134.20 on 25 Feb 2026 CALL opened at 131.30 and traded inside a Low-High range of 105.00-137.90 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4050 CALL CE today?: Open Interest of SUPREMEIND 4050 CE is 8400 today. This has changed 4725.00 from previous day.
What is underlying price of SUPREMEIND 4050 CE CALL today?: Underlying price of SUPREMEIND 4050 CE CALL is 4052.55 today.
What is lot size of SUPREMEIND 4050 CALL CE today?: Lot size of SUPREMEIND 4050 CALL CE is 175.00
Is SUPREMEIND 4050 CE CALL ITM or OTM or ATM?: SUPREMEIND 4050 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4050 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 4052.60

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3850 strike, SUPREMEIND CE 3900 strike, SUPREMEIND CE 3950 strike, SUPREMEIND CE 4000 strike, SUPREMEIND CE 4050 strike, SUPREMEIND CE 4100 strike, SUPREMEIND CE 4150 strike, SUPREMEIND CE 4200 strike, SUPREMEIND CE 4250 strike, All CE , All PE

SUPREMEIND 4050 CALL CE available expiry dates

SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry

SUPREMEIND 4050 CE Live prices

Premium of CALL (CE) of strike 4050 is at: 134.20 on 25 Feb 2026
CALL opened at 131.30 and traded inside a Low-High range of 105.00-137.90 as on 25 Wed Feb 2026

The underlying equity is trading at 4052.60 which means that CALL of strike 4050 is ATM CALL option (at the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4050 is 8,400

Munafa analysis SUPREMEIND 4050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4050 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	4052.60	134.20	131.30	137.90	105.00	34	1,470,000	128.6%
24 Tue Feb	3961.40	100.00	116.30	117.35	90.30	10	643,125	425%
23 Mon Feb	3940.60	90.90	72.95	91.45	72.95	-9	122,500	300%
20 Fri Feb	3918.30	100.30	100.30	100.30	100.30	85	30,625	-%
19 Thu Feb	3873.20	54.20	0.00	0.00	0.00	0	0	-%
18 Wed Feb	3934.80	54.20	0.00	0.00	0.00	0	0	-%

Charts for SUPREMEIND 4050 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis