SUNTV 610.00 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 610.00 PUT
Options premium and indicators chart analysis for SUNTV 610.00 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 610.00 PUT
Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE
- What is premium price of SUNTV 610.00 PE PUT today?
- Premium of SUNTV 610.00 PE is 30.00 on 14 Feb 2025 PUT opened at 19.90 and traded inside a Low-High range of 19.90-30.00 today. Please see below table for more current prices.
- What is open interest of SUNTV 610.00 PUT PE today?
- Open Interest of SUNTV 610.00 PE is 93000 today. This has changed 2250.00 from previous day.
- What is underlying price of SUNTV 610.00 PE PUT today?
- Underlying price of SUNTV 610.00 PE PUT is 584.60 today.
- What is lot size of SUNTV 610.00 PUT PE today?
- Lot size of SUNTV 610.00 PUT PE is 750.00
- Is SUNTV 610.00 PE PUT ITM or OTM or ATM?
- SUNTV 610.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 584.60
SUNTV PUT PE available options strikes
PE 560, PE 570, PE 580, PE 590, PE 600, PE 610, All CE , All PE
SUNTV 610.00 PUT PE available expiry dates
Premium of SUNTV 610.00 PUT PE Feb 27 2025
SUNTV 610.00 PE Live prices Spot price of SUNTV: 584.600 as on 14 Fri Feb 3:43pm
Day open: 597.900 Range: 581.200 to 601.100
Option Price: SUNTV PE 610.00 2025-02-27 on 14 Fri Feb 2025
Lot size of SUNTV is: 750
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 30.00 | 93750 | 19.90 | 30.00 | 19.90 |
3:29pm | 30.00 | 93750 | 19.90 | 30.00 | 19.90 |
3:28pm | 30.00 | 93750 | 19.90 | 30.00 | 19.90 |
3:27pm | 30.00 | 93750 | 19.90 | 30.00 | 19.90 |
3:26pm | 30.00 | 93750 | 19.90 | 30.00 | 19.90 |
3:25pm | 30.00 | 93750 | 19.90 | 30.00 | 19.90 |
3:24pm | 30.00 | 93750 | 19.90 | 30.00 | 19.90 |
3:23pm | 30.00 | 93750 | 19.90 | 30.00 | 19.90 |
3:21pm | 30.00 | 93750 | 19.90 | 30.00 | 19.90 |
3:20pm | 30.00 | 93750 | 19.90 | 30.00 | 19.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 610.00 is at: 30.00 on 14 Feb 2025
PUT opened at 19.90 and traded inside a Low-High range of 19.90-30.00
as on 14 Fri Feb 2025
The underlying equity is trading at 584.60 which means that PUT of strike 610.00 is ITM PUT option (in the money)
Lot size of SUNTV Sun TV Network Limited is 750
Total Open Interest for PUT (PE) of strike 610.00 is 93,000
Munafa analysis SUNTV 610.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 610.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 610.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
14 Fri Feb | 584.60 | 30.00 | 19.90 | 30.00 | 19.90 | 48 | 69,750,000 | 2.5% |
13 Thu Feb | 597.90 | 20.20 | 18.45 | 21.00 | 15.55 | 20 | 68,062,500 | -20.9% |
12 Wed Feb | 607.35 | 16.80 | 16.60 | 25.10 | 14.15 | 7 | 86,062,500 | -1.9% |
11 Tue Feb | 610.65 | 15.65 | 18.25 | 21.05 | 13.20 | -22 | 87,750,000 | 22.8% |
10 Mon Feb | 605.60 | 20.10 | 25.75 | 25.75 | 16.60 | 37 | 71,437,500 | 126.8% |
07 Fri Feb | 631.65 | 14.60 | 17.85 | 22.95 | 11.65 | -14 | 31,500,000 | 14.3% |
Charts for SUNTV 610.00 PUT PE options for Sun TV Network Limited
Select an expiry and a strike price below to view charts for those options. SUNTV All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUNTV further analysis
SUNTV 610.00 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 610.00 PUT
These are SUNTV 610.00 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 610.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SUNTV 610.00 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 610.00 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance