SUNPHARMA 2040.00 CE (CALL) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 2040.00 CE is trading at ₹ on 8:09pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUNPHARMA 2040.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1844.600 as on 22 Fri May 3:45pm
Day open: 1903.000 Range: 1833.100 to 1903.000

Option Price: SUNPHARMA CE 2040.00 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUNPHARMA CE 2040.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 2040.00 CE CALL today?: Premium of SUNPHARMA 2040.00 CE is 0.50 on 22 May 2026 CALL opened at 1.85 and traded inside a Low-High range of 0.40-2.15 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 2040.00 CALL CE today?: Open Interest of SUNPHARMA 2040.00 CE is 156450 today. This has changed -1400.00 from previous day.
What is underlying price of SUNPHARMA 2040.00 CE CALL today?: Underlying price of SUNPHARMA 2040.00 CE CALL is 1844.60 today.
What is lot size of SUNPHARMA 2040.00 CALL CE today?: Lot size of SUNPHARMA 2040.00 CALL CE is 350.00
Is SUNPHARMA 2040.00 CE CALL ITM or OTM or ATM?: SUNPHARMA 2040.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 2040.00 CE (CALL) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1844.60

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1760 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1820 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1860 strike, SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, All CE , All PE

SUNPHARMA 2040.00 CALL CE available expiry dates

SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry

SUNPHARMA 2040.00 CE Live prices

Premium of CALL (CE) of strike 2040.00 is at: 0.50 on 22 May 2026
CALL opened at 1.85 and traded inside a Low-High range of 0.40-2.15 as on 22 Fri May 2026

The underlying equity is trading at 1844.60 which means that CALL of strike 2040.00 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 2040.00 is 156,450

Price action analysis of 2040.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2040.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1844.60	0.50	1.85	2.15	0.40	-72	54,757,500	-0.9%
21 Thu May	1891.30	1.85	2.05	2.15	1.25	5	55,247,500	12.5%
20 Wed May	1880.30	1.75	1.85	2.20	1.55	-10	49,122,500	-2%
19 Tue May	1882.30	1.95	2.45	2.85	1.80	-15	50,102,500	6.5%
18 Mon May	1905.80	2.30	1.75	2.60	1.30	27	47,040,000	-4.2%
15 Fri May	1878.20	1.80	1.80	2.75	1.65	2	49,122,500	-1.7%

Charts for SUNPHARMA 2040.00 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis