SUNPHARMA 1800 CE (CALL) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

What is premium price of SUNPHARMA 1800 CE CALL today?: Premium of SUNPHARMA 1800 CE is 83.20 on 22 May 2026 CALL opened at 120.00 and traded inside a Low-High range of 75.55-120.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1800 CALL CE today?: Open Interest of SUNPHARMA 1800 CE is 32200 today. This has changed 15400.00 from previous day.
What is underlying price of SUNPHARMA 1800 CE CALL today?: Underlying price of SUNPHARMA 1800 CE CALL is 1844.60 today.
What is lot size of SUNPHARMA 1800 CALL CE today?: Lot size of SUNPHARMA 1800 CALL CE is 350.00
Is SUNPHARMA 1800 CE CALL ITM or OTM or ATM?: SUNPHARMA 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1800 CE (CALL) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1844.60

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1760 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1820 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1860 strike, SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, All CE , All PE

SUNPHARMA 1800 CALL CE available expiry dates

SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry

SUNPHARMA 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 83.20 on 22 May 2026
CALL opened at 120.00 and traded inside a Low-High range of 75.55-120.00 as on 22 Fri May 2026

The underlying equity is trading at 1844.60 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1800 is 32,200

Price action analysis of 1800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1844.60	83.20	120.00	120.00	75.55	-28	11,270,000	91.7%
21 Thu May	1891.30	116.00	107.00	120.00	107.00	0	5,880,000	2.1%
20 Wed May	1880.30	115.60	120.00	120.00	114.00	-13	5,757,500	2.2%
19 Tue May	1882.30	133.00	0.00	0.00	0.00	0	5,635,000	0%
18 Mon May	1905.80	133.00	122.00	133.00	120.00	10	5,635,000	7%
15 Fri May	1878.20	120.00	120.00	120.00	120.00	14	5,267,500	0%

Charts for SUNPHARMA 1800 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis