Munafa Stock Market Course + Intraday & FNO calls 
SONACOMS 830.00 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L
SONACOMS 830.00 PE is trading at ₹ 41.55 on 10:39am 04 Fri Sep 2026
10 minute average: ₹ 41.55 - Current price of SONACOMS 830.00 PE is higher than this average.
30 minute average: ₹ 41.55 - Current price of SONACOMS 830.00 PE is higher than this average.
Hourly average: ₹ 42.24 - Current price of SONACOMS 830.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 18375 (18.375 K)
Munafa Value: 60 - This score indicates that the option of SONACOMS 830.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of SONACOMS is: 1225
Spot price of SONACOMS: 802.250 as on 04 Fri Sep 10:40am
Day open: 800.000 Range: 796.600 to 805.500
Option Price: SONACOMS PE 830.00 2026-09-29 on 04 Fri Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:39am | 41.55 | 18375 | 0.00 | 0.00 | 0.00 |
| 10:38am | 41.55 | 18375 | 0.00 | 0.00 | 0.00 |
| 10:37am | 41.55 | 18375 | 0.00 | 0.00 | 0.00 |
| 10:36am | 41.55 | 18375 | 0.00 | 0.00 | 0.00 |
| 10:35am | 41.55 | 18375 | 0.00 | 0.00 | 0.00 |
| 10:33am | 41.55 | 18375 | 0.00 | 0.00 | 0.00 |
| 10:32am | 41.55 | 18375 | 0.00 | 0.00 | 0.00 |
| 10:31am | 41.55 | 18375 | 0.00 | 0.00 | 0.00 |
| 10:30am | 41.55 | 18375 | 0.00 | 0.00 | 0.00 |
| 10:26am | 41.55 | 18375 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SONACOMS 830.00 PE PUT today?
- Premium of SONACOMS 830.00 PE is 41.55 on 03 Sep 2026 PUT opened at 41.55 and traded inside a Low-High range of 41.55-41.55 today. Please click here table for more current prices.
- What is open interest of SONACOMS 830.00 PUT PE today?
- Open Interest of SONACOMS 830.00 PE is 18375 today. This has changed 0.00 from previous day.
- What is underlying price of SONACOMS 830.00 PE PUT today?
- Underlying price of SONACOMS 830.00 PE PUT is 800.00 today.
- What is lot size of SONACOMS 830.00 PUT PE today?
- Lot size of SONACOMS 830.00 PUT PE is 1225.00
- Is SONACOMS 830.00 PE PUT ITM or OTM or ATM?
- SONACOMS 830.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SONACOMS 830.00 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L
Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE
Underlying equity prev closing: 800.00
SONACOMS PUT PE available options strikes
SONACOMS PE 760 strike, SONACOMS PE 770 strike, SONACOMS PE 780 strike, SONACOMS PE 790 strike, SONACOMS PE 800 strike, SONACOMS PE 810 strike, SONACOMS PE 820 strike, SONACOMS PE 830 strike, SONACOMS PE 840 strike, All CE , All PE
SONACOMS 830.00 PUT PE available expiry dates
SONACOMS 29 Sep 2026 expirySONACOMS 27 Oct 2026 expirySONACOMS 23 Nov 2026 expiry
Premium of PUT (PE) of strike 830.00 is at: 41.55 on 03 Sep 2026
PUT opened at 41.55 and traded inside a Low-High range of 41.55-41.55
as on 03 Thu Sep 2026
The underlying equity is trading at 800.00 which means that PUT of strike 830.00 is ITM PUT option (in the money)
Lot size of SONACOMS Sona Blw Precision Frgs L is 1225
Total Open Interest for PUT (PE) of strike 830.00 is 18,375
Price action analysis of 830.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 830.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Sep | 800.00 | 41.55 | 41.55 | 41.55 | 41.55 | 15 | 22,509,375 | 0% |
| 02 Wed Sep | 782.65 | 36.00 | 0.00 | 0.00 | 0.00 | 0 | 22,509,375 | 0% |
| 01 Tue Sep | 809.50 | 36.00 | 0.00 | 0.00 | 0.00 | 0 | 22,509,375 | 0% |
| 31 Mon Aug | 813.05 | 36.00 | 0.00 | 0.00 | 0.00 | 0 | 22,509,375 | 0% |
| 28 Fri Aug | 815.00 | 36.00 | 34.50 | 37.85 | 34.10 | -11 | 22,509,375 | 25% |
| 27 Thu Aug | 819.00 | 40.50 | 0.00 | 0.00 | 0.00 | 0 | 18,007,500 | 0% |
Charts for SONACOMS 830.00 PUT PE options for Sona Blw Precision Frgs L
Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SONACOMS further analysis
SONACOMS 830.00 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L
These are SONACOMS 830.00 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SONACOMS 830.00 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
