SONACOMS 800 PE (PUT) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 800 PE is trading at ₹ 29.45 on 1:12pm 04 Tue Aug 2026

10 minute average: ₹ 29.49 - Current price of SONACOMS 800 PE is lower than this average.
30 minute average: ₹ 30.68 - Current price of SONACOMS 800 PE is lower than this average.
Hourly average: ₹ 33.29 - Current price of SONACOMS 800 PE is lower than this average.
Day open: ₹ 36.40
Day range: 29.00 - 36.55
Open Interest: 80850 (80.85 K)

Munafa Value: 20 - This score indicates that the option of SONACOMS 800 PE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 789.600 as on 04 Tue Aug 1:13pm
Day open: 785.000 Range: 774.500 to 794.450

Option Price: SONACOMS PE 800 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:12pm	29.45	80850	36.40	36.55	29.00
1:11pm	29.45	80850	36.40	36.55	29.00
1:10pm	29.45	80850	36.40	36.55	29.00
1:08pm	29.00	79625	36.40	36.55	29.00
1:07pm	29.00	79625	36.40	36.55	29.00
1:06pm	29.70	61250	36.40	36.55	29.70
1:05pm	29.70	61250	36.40	36.55	29.70
1:04pm	29.70	61250	36.40	36.55	29.70
1:03pm	29.70	61250	36.40	36.55	29.70
1:02pm	29.70	61250	36.40	36.55	29.70

option chart SONACOMS PE 800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 800 PE PUT today?: Premium of SONACOMS 800 PE is 36.40 on 03 Aug 2026 PUT opened at 40.50 and traded inside a Low-High range of 33.80-40.50 today. Please click here table for more current prices.
What is open interest of SONACOMS 800 PUT PE today?: Open Interest of SONACOMS 800 PE is 47775 today. This has changed 9800.00 from previous day.
What is underlying price of SONACOMS 800 PE PUT today?: Underlying price of SONACOMS 800 PE PUT is 784.97 today.
What is lot size of SONACOMS 800 PUT PE today?: Lot size of SONACOMS 800 PUT PE is 1225.00
Is SONACOMS 800 PE PUT ITM or OTM or ATM?: SONACOMS 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 800 PE (PUT) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 785.00

SONACOMS PUT PE available options strikes

SONACOMS PE 750 strike, SONACOMS PE 760 strike, SONACOMS PE 770 strike, SONACOMS PE 780 strike, SONACOMS PE 790 strike, SONACOMS PE 800 strike, SONACOMS PE 810 strike, SONACOMS PE 820 strike, All CE , All PE

SONACOMS 800 PUT PE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry

SONACOMS 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 36.40 on 03 Aug 2026
PUT opened at 40.50 and traded inside a Low-High range of 33.80-40.50 as on 03 Mon Aug 2026

The underlying equity is trading at 785.00 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 800 is 47,775

Munafa analysis SONACOMS 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	785.00	36.40	40.50	40.50	33.80	-16	58,524,375	25.8%
31 Fri Jul	769.40	43.70	45.00	46.80	43.25	-6	46,519,375	3.3%
30 Thu Jul	763.75	46.55	64.00	64.00	45.90	-42	45,018,750	650%
29 Wed Jul	720.50	80.50	0.00	0.00	0.00	0	6,002,500	0%
28 Tue Jul	713.00	80.50	0.00	0.00	0.00	0	6,002,500	0%
27 Mon Jul	720.90	80.50	0.00	0.00	0.00	0	6,002,500	0%

Charts for SONACOMS 800 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis