SONACOMS 790 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 790 PE is trading at ₹ 21.60 on 3:40pm 07 Mon Sep 2026

10 minute average: ₹ 21.65 - Current price of SONACOMS 790 PE is lower than this average.
30 minute average: ₹ 21.77 - Current price of SONACOMS 790 PE is lower than this average.
Hourly average: ₹ 22.23 - Current price of SONACOMS 790 PE is lower than this average.
Day open: ₹ 24.75
Day range: 20.60 - 26.75
Open Interest: 376075 (3.761 L)

Munafa Value: 20 - This score indicates that the option of SONACOMS 790 PE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 788.000 as on 07 Mon Sep 3:45pm
Day open: 786.950 Range: 778.000 to 790.850

Option Price: SONACOMS PE 790 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.60	376075	24.75	26.75	20.60
3:38pm	21.65	374850	24.75	26.75	20.60
3:37pm	21.65	374850	24.75	26.75	20.60
3:36pm	21.65	374850	24.75	26.75	20.60
3:35pm	21.65	374850	24.75	26.75	20.60
3:34pm	21.65	374850	24.75	26.75	20.60
3:32pm	21.65	374850	24.75	26.75	20.60
3:30pm	21.65	374850	24.75	26.75	20.60
3:29pm	21.65	374850	24.75	26.75	20.60
3:28pm	21.65	374850	24.75	26.75	20.60

option chart SONACOMS PE 790 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 790 PE PUT today?: Premium of SONACOMS 790 PE is 21.90 on 04 Sep 2026 PUT opened at 19.10 and traded inside a Low-High range of 16.75-25.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 790 PUT PE today?: Open Interest of SONACOMS 790 PE is 355250 today. This has changed 11025.00 from previous day.
What is underlying price of SONACOMS 790 PE PUT today?: Underlying price of SONACOMS 790 PE PUT is 788.61 today.
What is lot size of SONACOMS 790 PUT PE today?: Lot size of SONACOMS 790 PUT PE is 1225.00
Is SONACOMS 790 PE PUT ITM or OTM or ATM?: SONACOMS 790 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 790 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 788.00

SONACOMS PUT PE available options strikes

SONACOMS PE 750 strike, SONACOMS PE 760 strike, SONACOMS PE 770 strike, SONACOMS PE 780 strike, SONACOMS PE 790 strike, SONACOMS PE 800 strike, SONACOMS PE 810 strike, SONACOMS PE 820 strike, All CE , All PE

SONACOMS 790 PUT PE available expiry dates

SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry

SONACOMS 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 21.90 on 04 Sep 2026
PUT opened at 19.10 and traded inside a Low-High range of 16.75-25.00 as on 04 Fri Sep 2026

The underlying equity is trading at 788.00 which means that PUT of strike 790 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 790 is 355,250

Price action analysis of 790 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	788.00	21.90	19.10	25.00	16.75	14	435,181,250	3.2%
03 Thu Sep	789.00	19.05	23.15	23.40	17.40	-22	421,675,625	6%
02 Wed Sep	800.00	24.70	20.00	31.40	20.00	37	397,665,625	919.2%
01 Tue Sep	782.65	18.00	11.95	19.80	11.95	21	39,016,250	2500%
31 Mon Aug	809.50	14.85	0.00	0.00	0.00	0	1,500,625	0%
28 Fri Aug	813.05	14.85	17.40	17.40	14.85	-83	1,500,625	-%

Charts for SONACOMS 790 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis