Live SONACOMS 500 PE (PUT) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Live Options premium chart analysis for Live SONACOMS 500 PE (PUT) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 500 PE Live prices

Spot price of SONACOMS: 490.000 as on 05 Fri Dec 12:36pm
Day open: 499.650 Range: 489.050 to 499.900

Option Price: SONACOMS PE 500 2025-12-30 on 05 Fri Dec 2025

SONACOMS 500 PE is trading at 18.00 on 12:36pm 05 Fri Dec 2025

Lot size of SONACOMS is: 1050

Time	Option Price	Open Interest	Open	High	Low
12:36pm	18.00	565950	15.05	18.40	15.05
12:35pm	18.40	511350	15.05	18.40	15.05
12:34pm	18.40	511350	15.05	18.40	15.05
12:32pm	18.40	511350	15.05	18.40	15.05
12:31pm	18.40	511350	15.05	18.40	15.05
12:30pm	18.30	492450	15.05	18.30	15.05
12:29pm	18.30	492450	15.05	18.30	15.05
12:28pm	18.30	492450	15.05	18.30	15.05
12:27pm	18.30	473550	15.05	18.30	15.05
12:26pm	18.30	473550	15.05	18.30	15.05

option chart SONACOMS PE 500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 500 PE PUT today?: Premium of SONACOMS 500 PE is 14.20 on 04 Dec 2025 PUT opened at 16.10 and traded inside a Low-High range of 12.85-16.10 today. Please click here table for more current prices.
What is open interest of SONACOMS 500 PUT PE today?: Open Interest of SONACOMS 500 PE is 472500 today. This has changed 34650.00 from previous day.
What is underlying price of SONACOMS 500 PE PUT today?: Underlying price of SONACOMS 500 PE PUT is 499.65 today.
What is lot size of SONACOMS 500 PUT PE today?: Lot size of SONACOMS 500 PUT PE is 1050.00
Is SONACOMS 500 PE PUT ITM or OTM or ATM?: SONACOMS 500 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 499.65

SONACOMS PUT PE available options strikes

PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, All CE , All PE

SONACOMS 500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SONACOMS 500 PUT PE December 30 2025

SONACOMS 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 14.20 on 04 Dec 2025
PUT opened at 16.10 and traded inside a Low-High range of 12.85-16.10 as on 04 Thu Dec 2025

The underlying equity is trading at 499.65 which means that PUT of strike 500 is ATM PUT option (at the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 500 is 472,500

Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	499.65	14.20	16.10	16.10	12.85	-23	578,812,500	7.9%
03 Wed Dec	491.65	18.60	12.70	20.15	12.35	55	536,366,250	-6.1%
02 Tue Dec	506.40	11.95	12.00	13.50	11.30	5	571,095,000	-0.2%
01 Mon Dec	508.75	11.30	10.00	12.80	10.00	-1	572,381,250	-0.7%
28 Fri Nov	511.75	11.50	12.60	14.05	11.25	-7	576,240,000	9%
27 Thu Nov	509.50	12.45	11.90	13.05	9.00	-3	528,648,750	11.7%

Charts for SONACOMS 500 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis