SONACOMS 480.00 PE (PUT) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Live Options price premium & chart analysis for SONACOMS 480.00 PE (PUT) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 480.00 PE Live prices

Spot price of SONACOMS: 482.100 as on 26 Fri Dec 3:45pm
Day open: 483.000 Range: 480.800 to 487.800

Option Price: SONACOMS PE 480.00 2025-12-30 on 26 Fri Dec 2025

SONACOMS 480.00 PE is trading at 3.00 on 3:30pm 26 Fri Dec 2025

Lot size of SONACOMS is: 1050

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.00	101850	3.15	3.80	2.10
3:29pm	3.30	101850	3.15	3.80	2.10
3:28pm	3.45	101850	3.15	3.80	2.10
3:26pm	3.45	101850	3.15	3.80	2.10
3:24pm	3.40	102900	3.15	3.80	2.10
3:23pm	3.40	102900	3.15	3.80	2.10
3:22pm	3.40	102900	3.15	3.80	2.10
3:21pm	3.40	102900	3.15	3.80	2.10
3:19pm	3.60	102900	3.15	3.80	2.10
3:18pm	3.35	102900	3.15	3.80	2.10

option chart SONACOMS PE 480.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 480.00 PE PUT today?: Premium of SONACOMS 480.00 PE is 3.30 on 26 Dec 2025 PUT opened at 3.15 and traded inside a Low-High range of 2.10-3.80 today. Please click here table for more current prices.
What is open interest of SONACOMS 480.00 PUT PE today?: Open Interest of SONACOMS 480.00 PE is 98700 today. This has changed -97650.00 from previous day.
What is underlying price of SONACOMS 480.00 PE PUT today?: Underlying price of SONACOMS 480.00 PE PUT is 482.10 today.
What is lot size of SONACOMS 480.00 PUT PE today?: Lot size of SONACOMS 480.00 PUT PE is 1050.00
Is SONACOMS 480.00 PE PUT ITM or OTM or ATM?: SONACOMS 480.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 482.10

SONACOMS PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, All CE , All PE

SONACOMS 480.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SONACOMS 480.00 PUT PE December 30 2025

SONACOMS 480.00 PE Live prices

Premium of PUT (PE) of strike 480.00 is at: 3.30 on 26 Dec 2025
PUT opened at 3.15 and traded inside a Low-High range of 2.10-3.80 as on 26 Fri Dec 2025

The underlying equity is trading at 482.10 which means that PUT of strike 480.00 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 480.00 is 98,700

Price action analysis of 480.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 480.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	482.10	3.30	3.15	3.80	2.10	-1	120,907,500	-49.7%
24 Wed Dec	484.00	3.35	3.00	4.00	2.35	1	240,528,750	-29.4%
23 Tue Dec	488.30	3.30	3.85	5.55	2.60	17	340,856,250	10%
22 Mon Dec	493.45	2.80	2.00	3.15	1.70	12	309,986,250	13.7%
19 Fri Dec	496.80	2.50	7.00	7.55	2.25	-58	272,685,000	-20.6%
18 Thu Dec	486.45	6.00	5.00	8.20	5.00	13	343,428,750	-1.8%

Charts for SONACOMS 480.00 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis