SONACOMS 440 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Live Options price premium & chart analysis for SONACOMS 440 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 440 PE Live prices

Spot price of SONACOMS: 486.350 as on 02 Fri Jan 3:45pm
Day open: 475.000 Range: 474.200 to 493.350

Option Price: SONACOMS PE 440 2026-01-27 on 02 Fri Jan 2026

SONACOMS 440 PE is trading at on 5:41pm 02 Fri Jan 2026

Lot size of SONACOMS is: 1225

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS PE 440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 440 PE PUT today?: Premium of SONACOMS 440 PE is 1.65 on 02 Jan 2026 PUT opened at 1.75 and traded inside a Low-High range of 1.45-1.75 today. Please click here table for more current prices.
What is open interest of SONACOMS 440 PUT PE today?: Open Interest of SONACOMS 440 PE is 77175 today. This has changed 17150.00 from previous day.
What is underlying price of SONACOMS 440 PE PUT today?: Underlying price of SONACOMS 440 PE PUT is 486.35 today.
What is lot size of SONACOMS 440 PUT PE today?: Lot size of SONACOMS 440 PUT PE is 1225.00
Is SONACOMS 440 PE PUT ITM or OTM or ATM?: SONACOMS 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 486.35

SONACOMS PUT PE available options strikes

PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, All CE , All PE

SONACOMS 440 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SONACOMS 440 PUT PE January 27 2026

SONACOMS 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 1.65 on 02 Jan 2026
PUT opened at 1.75 and traded inside a Low-High range of 1.45-1.75 as on 02 Fri Jan 2026

The underlying equity is trading at 486.35 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 440 is 77,175

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	486.35	1.65	1.75	1.75	1.45	-45	94,539,375	28.6%
01 Thu Jan	474.30	3.00	3.00	3.15	2.80	9	73,530,625	6.5%
31 Wed Dec	479.40	2.75	3.35	3.35	2.75	-15	69,028,750	9.5%
30 Tue Dec	478.80	3.25	3.45	3.60	3.00	-13	63,026,250	35.5%
29 Mon Dec	477.40	3.75	4.25	4.35	3.65	13	46,519,375	82.4%
26 Fri Dec	482.10	3.30	3.30	3.30	3.30	-34	25,510,625	6.3%

Charts for SONACOMS 440 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis