SONACOMS 440 PE (PUT) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 440 PE PUT today?: Premium of SONACOMS 440 PE is 16.25 on 20 Jan 2026 PUT opened at 16.55 and traded inside a Low-High range of 15.50-17.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 440 PUT PE today?: Open Interest of SONACOMS 440 PE is 35525 today. This has changed 14700.00 from previous day.
What is underlying price of SONACOMS 440 PE PUT today?: Underlying price of SONACOMS 440 PE PUT is 445.95 today.
What is lot size of SONACOMS 440 PUT PE today?: Lot size of SONACOMS 440 PUT PE is 1225.00
Is SONACOMS 440 PE PUT ITM or OTM or ATM?: SONACOMS 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 440 PE (PUT) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 444.45

SONACOMS PUT PE available options strikes

SONACOMS PE 425 strike, SONACOMS PE 430 strike, SONACOMS PE 435 strike, SONACOMS PE 440 strike, SONACOMS PE 445 strike, SONACOMS PE 450 strike, SONACOMS PE 455 strike, SONACOMS PE 460 strike, SONACOMS PE 465 strike, All CE , All PE

SONACOMS 440 PUT PE available expiry dates

SONACOMS 27 Jan 2026 expiry SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry

SONACOMS 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 16.25 on 20 Jan 2026
PUT opened at 16.55 and traded inside a Low-High range of 15.50-17.00 as on 20 Tue Jan 2026

The underlying equity is trading at 444.45 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 440 is 35,525

Munafa analysis SONACOMS 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	444.45	16.25	16.55	17.00	15.50	8	43,518,125	70.6%
19 Mon Jan	445.95	15.00	14.85	15.00	13.05	49	25,510,625	-15%
16 Fri Jan	447.65	10.05	0.00	0.00	0.00	0	30,012,500	0%
14 Wed Jan	460.10	10.05	0.00	0.00	0.00	0	30,012,500	0%
13 Tue Jan	461.65	10.05	0.00	0.00	0.00	0	30,012,500	0%
12 Mon Jan	457.05	10.05	0.00	0.00	0.00	0	30,012,500	0%

Charts for SONACOMS 440 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis