SONACOMS 820 CE (CALL) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 820 CE is trading at ₹ 16.80 on 3:40pm 18 Tue Aug 2026

10 minute average: ₹ 17.04 - Current price of SONACOMS 820 CE is lower than this average.
30 minute average: ₹ 17.03 - Current price of SONACOMS 820 CE is lower than this average.
Hourly average: ₹ 16.75 - Current price of SONACOMS 820 CE is higher than this average.
Day open: ₹ 10.35
Day range: 9.80 - 18.25
Open Interest: 633325 (6.333 L)

Munafa Value: 40 - This score indicates that the option of SONACOMS 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 824.000 as on 18 Tue Aug 3:44pm
Day open: 806.500 Range: 806.000 to 827.350

Option Price: SONACOMS CE 820 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.80	633325	10.35	18.25	9.80
3:39pm	17.15	629650	10.35	18.25	9.80
3:37pm	17.00	628425	10.35	18.25	9.80
3:36pm	16.80	630875	10.35	18.25	9.80
3:35pm	16.80	629650	10.35	18.25	9.80
3:34pm	16.90	630875	10.35	18.25	9.80
3:32pm	17.00	635775	10.35	18.25	9.80
3:31pm	17.50	634550	10.35	18.25	9.80
3:30pm	17.20	639450	10.35	18.25	9.80
3:28pm	17.20	639450	10.35	18.25	9.80

option chart SONACOMS CE 820 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 820 CE CALL today?: Premium of SONACOMS 820 CE is 17.30 on 18 Aug 2026 CALL opened at 10.35 and traded inside a Low-High range of 9.80-18.25 today. Please click here table for more current prices.
What is open interest of SONACOMS 820 CALL CE today?: Open Interest of SONACOMS 820 CE is 629650 today. This has changed -147000.00 from previous day.
What is underlying price of SONACOMS 820 CE CALL today?: Underlying price of SONACOMS 820 CE CALL is 824.03 today.
What is lot size of SONACOMS 820 CALL CE today?: Lot size of SONACOMS 820 CALL CE is 1225.00
Is SONACOMS 820 CE CALL ITM or OTM or ATM?: SONACOMS 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 820 CE (CALL) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 824.00

SONACOMS CALL CE available options strikes

SONACOMS CE 790 strike, SONACOMS CE 800 strike, SONACOMS CE 810 strike, SONACOMS CE 820 strike, SONACOMS CE 830 strike, SONACOMS CE 840 strike, SONACOMS CE 850 strike, SONACOMS CE 860 strike, All CE , All PE

SONACOMS 820 CALL CE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry

SONACOMS 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 17.30 on 18 Aug 2026
CALL opened at 10.35 and traded inside a Low-High range of 9.80-18.25 as on 18 Tue Aug 2026

The underlying equity is trading at 824.00 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 820 is 629,650

Munafa analysis SONACOMS 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	824.00	17.30	10.35	18.25	9.80	74	771,321,250	-18.9%
17 Mon Aug	805.10	9.90	6.65	13.95	6.65	53	951,396,250	18.5%
14 Fri Aug	792.00	6.45	8.50	8.55	6.20	-26	802,834,375	-12.7%
13 Thu Aug	799.90	8.75	10.85	16.45	8.35	-28	919,883,125	3.4%
12 Wed Aug	804.50	12.30	12.50	15.55	11.40	-6	889,870,625	1.4%
11 Tue Aug	800.00	13.10	19.45	22.00	11.70	-29	877,865,625	3.2%

Charts for SONACOMS 820 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis