SONACOMS 800.00 CE (CALL) 23 November 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 800.00 CE is trading at ₹ 69.95 on 9:16am 28 Wed Oct 2026

10 minute average: ₹ 45.03
30 minute average: ₹ 45.03
Hourly average: ₹ 45.03
Day open: ₹ 70.00
Day range: 70.00 - 70.00
Open Interest: 286650 (2.867 L)

Munafa Value: 50 - This score indicates that the option of SONACOMS 800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 864.450 as on 28 Wed Oct 10:14am
Day open: 854.050 Range: 850.250 to 864.800

Option Price: SONACOMS CE 800.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	69.95	286650	70.00	70.00	70.00
9:11am	65.15	286650	36.00	78.25	32.25

option chart SONACOMS CE 800.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 800.00 CE CALL today?: Premium of SONACOMS 800.00 CE is 65.15 on 27 Oct 2026 CALL opened at 36.00 and traded inside a Low-High range of 32.25-78.25 today. Please click here table for more current prices.
What is open interest of SONACOMS 800.00 CALL CE today?: Open Interest of SONACOMS 800.00 CE is 286650 today. This has changed -199675.00 from previous day.
What is underlying price of SONACOMS 800.00 CE CALL today?: Underlying price of SONACOMS 800.00 CE CALL is 851.83 today.
What is lot size of SONACOMS 800.00 CALL CE today?: Lot size of SONACOMS 800.00 CALL CE is 1225.00
Is SONACOMS 800.00 CE CALL ITM or OTM or ATM?: SONACOMS 800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 800.00 CE (CALL) 23 November 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 851.85

SONACOMS CALL CE available options strikes

SONACOMS CE 810 strike, SONACOMS CE 820 strike, SONACOMS CE 830 strike, SONACOMS CE 840 strike, SONACOMS CE 850 strike, SONACOMS CE 860 strike, SONACOMS CE 870 strike, SONACOMS CE 880 strike, SONACOMS CE 890 strike, All CE , All PE

SONACOMS 800.00 CALL CE available expiry dates

SONACOMS 23 Nov 2026 expiry SONACOMS 29 Dec 2026 expiry

SONACOMS 800.00 CE Live prices

Premium of CALL (CE) of strike 800.00 is at: 65.15 on 27 Oct 2026
CALL opened at 36.00 and traded inside a Low-High range of 32.25-78.25 as on 27 Tue Oct 2026

The underlying equity is trading at 851.85 which means that CALL of strike 800.00 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 800.00 is 286,650

Munafa analysis SONACOMS 800.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 800.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	851.85	65.15	36.00	78.25	32.25	149	351,146,250	-41.1%
26 Mon Oct	781.90	26.15	13.15	28.00	13.15	92	595,748,125	72.6%
23 Fri Oct	752.85	13.55	16.30	17.90	13.10	-21	345,143,750	100%
22 Thu Oct	764.90	17.20	15.95	20.10	11.85	2	172,571,875	19.8%
21 Wed Oct	765.90	16.80	25.00	27.60	14.55	-41	144,060,000	146.2%
19 Mon Oct	794.00	28.50	31.40	36.10	28.00	-10	58,524,375	77.3%

Charts for SONACOMS 800.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis