Munafa Stock Market Course + Intraday & FNO calls 
SONACOMS 890 CE (CALL) 23 November 2026 options price chart analysis Sona Blw Precision Frgs L
SONACOMS 890 CE is trading at ₹ 25.50 on 3:40pm 28 Wed Oct 2026
Option of SONACOMS 890 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.
10 minute average: ₹ 24.78 - Current price of SONACOMS 890 CE is higher than this average.
30 minute average: ₹ 24.74 - Current price of SONACOMS 890 CE is higher than this average.
Hourly average: ₹ 25.48 - Current price of SONACOMS 890 CE is higher than this average.
Day open: ₹ 19.00
Day range: 16.85 - 26.95
Open Interest: 73500 (73.5 K)
Munafa Value: 70 - This score indicates that the option of SONACOMS 890 CE is trending upwards. You can choose to buy it.
Lot size of SONACOMS is: 1225
Spot price of SONACOMS: 879.450 as on 28 Wed Oct 3:44pm
Day open: 854.050 Range: 850.250 to 883.950
Option Price: SONACOMS CE 890 2026-11-23 on 28 Wed Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 25.50 | 73500 | 19.00 | 26.95 | 16.85 |
| 3:39pm | 25.50 | 73500 | 19.00 | 26.95 | 16.85 |
| 3:38pm | 24.50 | 72275 | 19.00 | 26.95 | 16.85 |
| 3:36pm | 24.50 | 72275 | 19.00 | 26.95 | 16.85 |
| 3:35pm | 24.50 | 72275 | 19.00 | 26.95 | 16.85 |
| 3:33pm | 24.50 | 72275 | 19.00 | 26.95 | 16.85 |
| 3:32pm | 24.50 | 72275 | 19.00 | 26.95 | 16.85 |
| 3:31pm | 24.50 | 72275 | 19.00 | 26.95 | 16.85 |
| 3:30pm | 24.50 | 72275 | 19.00 | 26.95 | 16.85 |
| 3:29pm | 25.30 | 72275 | 19.00 | 26.95 | 16.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SONACOMS 890 CE CALL today?
- Premium of SONACOMS 890 CE is 16.45 on 27 Oct 2026 CALL opened at 16.45 and traded inside a Low-High range of 14.45-23.65 today. Please click here table for more current prices.
- What is open interest of SONACOMS 890 CALL CE today?
- Open Interest of SONACOMS 890 CE is 34300 today. This has changed 34300.00 from previous day.
- What is underlying price of SONACOMS 890 CE CALL today?
- Underlying price of SONACOMS 890 CE CALL is 851.83 today.
- What is lot size of SONACOMS 890 CALL CE today?
- Lot size of SONACOMS 890 CALL CE is 1225.00
- Is SONACOMS 890 CE CALL ITM or OTM or ATM?
- SONACOMS 890 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SONACOMS 890 CE (CALL) 23 November 2026 options price chart analysis Sona Blw Precision Frgs L
Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE
Underlying equity prev closing: 879.45
SONACOMS CALL CE available options strikes
SONACOMS CE 840 strike, SONACOMS CE 850 strike, SONACOMS CE 860 strike, SONACOMS CE 870 strike, SONACOMS CE 880 strike, SONACOMS CE 890 strike, SONACOMS CE 900 strike, SONACOMS CE 910 strike, SONACOMS CE 920 strike, All CE , All PE
SONACOMS 890 CALL CE available expiry dates
Premium of CALL (CE) of strike 890 is at: 16.45 on 27 Oct 2026
CALL opened at 16.45 and traded inside a Low-High range of 14.45-23.65
as on 27 Tue Oct 2026
The underlying equity is trading at 879.45 which means that CALL of strike 890 is OTM CALL option (out of the money)
Lot size of SONACOMS Sona Blw Precision Frgs L is 1225
Total Open Interest for CALL (CE) of strike 890 is 34,300
Price action analysis of 890 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 890 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 27 Tue Oct | 879.45 | 16.45 | 16.45 | 23.65 | 14.45 | -32 | 42,017,500 | -% |
| 26 Mon Oct | 851.85 | 24.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Fri Oct | 781.90 | 24.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Thu Oct | 752.85 | 24.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Wed Oct | 764.90 | 24.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 19 Mon Oct | 765.90 | 24.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SONACOMS 890 CALL CE options for Sona Blw Precision Frgs L
Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SONACOMS further analysis
SONACOMS 890 CE (CALL) 23 November 2026 options price chart analysis Sona Blw Precision Frgs L
These are SONACOMS 890 CE (CALL) 23 November 2026 options price chart analysis Sona Blw Precision Frgs L . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SONACOMS 890 CE (CALL) 23 November 2026 options price chart analysis Sona Blw Precision Frgs L
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
