SONACOMS 620.00 CE (CALL) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 620.00 CE is trading at ₹ 23.95 on 3:30pm 27 Wed May 2026

Option of SONACOMS 620.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.03 - Current price of SONACOMS 620.00 CE is higher than this average.
30 minute average: ₹ 23.28 - Current price of SONACOMS 620.00 CE is higher than this average.
Hourly average: ₹ 23.08 - Current price of SONACOMS 620.00 CE is higher than this average.
Day open: ₹ 18.75
Day range: 16.00 - 24.50
Open Interest: 349125 (3.491 L)

Munafa Value: 90 - This score indicates that the option of SONACOMS 620.00 CE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 618.700 as on 27 Wed May 3:44pm
Day open: 612.000 Range: 601.250 to 621.800

Option Price: SONACOMS CE 620.00 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.95	349125	18.75	24.50	16.00
3:29pm	23.95	349125	18.75	24.50	16.00
3:28pm	23.60	350350	18.75	24.50	16.00
3:27pm	22.50	358925	18.75	24.50	16.00
3:26pm	22.50	361375	18.75	24.50	16.00
3:24pm	22.55	363825	18.75	24.50	16.00
3:22pm	22.65	363825	18.75	24.50	16.00
3:21pm	22.65	371175	18.75	24.50	16.00
3:19pm	22.90	373625	18.75	24.50	16.00
3:17pm	23.00	357700	18.75	24.50	16.00

option chart SONACOMS CE 620.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 620.00 CE CALL today?: Premium of SONACOMS 620.00 CE is 23.30 on 27 May 2026 CALL opened at 18.75 and traded inside a Low-High range of 16.00-24.50 today. Please click here table for more current prices.
What is open interest of SONACOMS 620.00 CALL CE today?: Open Interest of SONACOMS 620.00 CE is 345450 today. This has changed 156800.00 from previous day.
What is underlying price of SONACOMS 620.00 CE CALL today?: Underlying price of SONACOMS 620.00 CE CALL is 618.70 today.
What is lot size of SONACOMS 620.00 CALL CE today?: Lot size of SONACOMS 620.00 CALL CE is 1225.00
Is SONACOMS 620.00 CE CALL ITM or OTM or ATM?: SONACOMS 620.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 620.00 CE (CALL) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 618.70

SONACOMS CALL CE available options strikes

SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, SONACOMS CE 610 strike, SONACOMS CE 615 strike, SONACOMS CE 620 strike, SONACOMS CE 625 strike, SONACOMS CE 630 strike, SONACOMS CE 635 strike, SONACOMS CE 640 strike, SONACOMS CE 645 strike, All CE , All PE

SONACOMS 620.00 CALL CE available expiry dates

SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry

SONACOMS 620.00 CE Live prices

Premium of CALL (CE) of strike 620.00 is at: 23.30 on 27 May 2026
CALL opened at 18.75 and traded inside a Low-High range of 16.00-24.50 as on 27 Wed May 2026

The underlying equity is trading at 618.70 which means that CALL of strike 620.00 is ATM CALL option (at the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 620.00 is 345,450

Munafa analysis SONACOMS 620.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 620.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	618.70	23.30	18.75	24.50	16.00	27	423,176,250	83.1%
26 Tue May	608.00	18.30	16.45	19.00	14.40	25	231,096,250	29.4%
25 Mon May	594.65	14.60	17.90	17.90	13.10	1	178,574,375	-4%
22 Fri May	593.75	14.45	14.00	17.15	13.40	37	186,077,500	45.9%
21 Thu May	584.30	10.50	12.50	12.50	10.10	-17	127,553,125	3.7%
20 Wed May	588.60	12.75	12.65	15.00	12.30	0	123,051,250	215.4%

Charts for SONACOMS 620.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis