SONACOMS 620 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 620 CE is trading at ₹ 6.30 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 6.08 - Current price of SONACOMS 620 CE is higher than this average.
30 minute average: ₹ 6.27 - Current price of SONACOMS 620 CE is higher than this average.
Hourly average: ₹ 6.67 - Current price of SONACOMS 620 CE is lower than this average.
Day open: ₹ 9.45
Day range: 5.80 - 13.00
Open Interest: 333200 (3.332 L)

Munafa Value: 60 - This score indicates that the option of SONACOMS 620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 584.100 as on 12 Tue May 3:44pm
Day open: 593.650 Range: 582.600 to 604.600

Option Price: SONACOMS CE 620 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.30	333200	9.45	13.00	5.80
3:29pm	6.30	333200	9.45	13.00	5.80
3:28pm	5.85	334425	9.45	13.00	5.80
3:27pm	5.85	334425	9.45	13.00	5.80
3:25pm	6.00	338100	9.45	13.00	5.80
3:21pm	6.15	338100	9.45	13.00	5.80
3:20pm	6.15	341775	9.45	13.00	5.80
3:19pm	6.00	343000	9.45	13.00	5.80
3:09pm	6.05	350350	9.45	13.00	5.90
3:07pm	6.10	314825	9.45	13.00	5.90

option chart SONACOMS CE 620 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 620 CE CALL today?: Premium of SONACOMS 620 CE is 9.40 on 11 May 2026 CALL opened at 4.90 and traded inside a Low-High range of 3.75-14.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 620 CALL CE today?: Open Interest of SONACOMS 620 CE is 297675 today. This has changed 90650.00 from previous day.
What is underlying price of SONACOMS 620 CE CALL today?: Underlying price of SONACOMS 620 CE CALL is 593.55 today.
What is lot size of SONACOMS 620 CALL CE today?: Lot size of SONACOMS 620 CALL CE is 1225.00
Is SONACOMS 620 CE CALL ITM or OTM or ATM?: SONACOMS 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 620 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 584.10

SONACOMS CALL CE available options strikes

SONACOMS CE 555 strike, SONACOMS CE 560 strike, SONACOMS CE 565 strike, SONACOMS CE 570 strike, SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, SONACOMS CE 610 strike, All CE , All PE

SONACOMS 620 CALL CE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 9.40 on 11 May 2026
CALL opened at 4.90 and traded inside a Low-High range of 3.75-14.00 as on 11 Mon May 2026

The underlying equity is trading at 584.10 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 620 is 297,675

Price action analysis of 620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	584.10	9.40	4.90	14.00	3.75	79	364,651,875	43.8%
08 Fri May	593.55	5.25	5.55	6.00	5.05	-11	253,605,625	-4.5%
07 Thu May	579.30	5.90	7.05	7.85	4.70	-16	265,610,625	7.9%
06 Wed May	578.65	7.05	5.70	8.60	5.25	11	246,102,500	-7.3%
05 Tue May	582.60	6.35	5.80	7.70	5.00	-5	265,610,625	-16.9%
04 Mon May	577.85	6.75	20.90	20.90	6.30	-68	319,633,125	43%

Charts for SONACOMS 620 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis