SONACOMS 605 CE (CALL) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 605 CE is trading at ₹ 21.65 on 11:25am 05 Fri Jun 2026

Option of SONACOMS 605 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.15 - Current price of SONACOMS 605 CE is lower than this average.
30 minute average: ₹ 22.41 - Current price of SONACOMS 605 CE is lower than this average.
Hourly average: ₹ 22.31 - Current price of SONACOMS 605 CE is lower than this average.
Day open: ₹ 23.90
Day range: 21.00 - 23.90
Open Interest: 181300 (1.813 L)

Munafa Value: 30 - This score indicates that the option of SONACOMS 605 CE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 602.000 as on 05 Fri Jun 11:26am
Day open: 605.050 Range: 599.000 to 607.700

Option Price: SONACOMS CE 605 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:25am	21.65	181300	23.90	23.90	21.00
11:24am	21.65	181300	23.90	23.90	21.00
11:23am	21.65	181300	23.90	23.90	21.00
11:21am	21.65	181300	23.90	23.90	21.00
11:20am	21.65	181300	23.90	23.90	21.00
11:19am	21.65	181300	23.90	23.90	21.00
11:18am	22.90	181300	23.90	23.90	21.00
11:16am	22.90	181300	23.90	23.90	21.00
11:15am	22.90	181300	23.90	23.90	21.00
11:14am	22.90	181300	23.90	23.90	21.00

option chart SONACOMS CE 605 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 605 CE CALL today?: Premium of SONACOMS 605 CE is 21.75 on 04 Jun 2026 CALL opened at 20.00 and traded inside a Low-High range of 20.00-27.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 605 CALL CE today?: Open Interest of SONACOMS 605 CE is 176400 today. This has changed -3675.00 from previous day.
What is underlying price of SONACOMS 605 CE CALL today?: Underlying price of SONACOMS 605 CE CALL is 601.15 today.
What is lot size of SONACOMS 605 CALL CE today?: Lot size of SONACOMS 605 CALL CE is 1225.00
Is SONACOMS 605 CE CALL ITM or OTM or ATM?: SONACOMS 605 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 605 CE (CALL) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 601.15

SONACOMS CALL CE available options strikes

SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, SONACOMS CE 610 strike, SONACOMS CE 615 strike, SONACOMS CE 620 strike, SONACOMS CE 625 strike, SONACOMS CE 630 strike, All CE , All PE

SONACOMS 605 CALL CE available expiry dates

SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry

SONACOMS 605 CE Live prices

Premium of CALL (CE) of strike 605 is at: 21.75 on 04 Jun 2026
CALL opened at 20.00 and traded inside a Low-High range of 20.00-27.00 as on 04 Thu Jun 2026

The underlying equity is trading at 601.15 which means that CALL of strike 605 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 605 is 176,400

Munafa analysis SONACOMS 605 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 605 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 605 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Jun	601.15	21.75	20.00	27.00	20.00	-3	216,090,000	-2%
03 Wed Jun	603.45	22.50	27.50	27.50	20.00	-15	220,591,875	9.7%
02 Tue Jun	611.35	26.75	18.50	28.15	18.45	52	201,083,750	2.3%
01 Mon Jun	600.20	17.55	22.20	26.50	17.30	-33	196,581,875	129.8%
29 Fri May	607.45	26.35	27.50	32.50	25.50	-16	85,535,625	0%
27 Wed May	618.70	31.55	26.00	32.55	22.90	23	85,535,625	5.6%

Charts for SONACOMS 605 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis