SONACOMS 605 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 605 CE is trading at ₹ 27.60 on 3:30pm 30 Thu Apr 2026

Option of SONACOMS 605 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.19 - Current price of SONACOMS 605 CE is lower than this average.
30 minute average: ₹ 29.22 - Current price of SONACOMS 605 CE is lower than this average.
Hourly average: ₹ 29.75 - Current price of SONACOMS 605 CE is lower than this average.
Day open: ₹ 26.90
Day range: 19.10 - 33.25
Open Interest: 93100 (93.1 K)

Munafa Value: 10 - This score indicates that the option of SONACOMS 605 CE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 607.250 as on 30 Thu Apr 3:44pm
Day open: 598.800 Range: 586.150 to 613.100

Option Price: SONACOMS CE 605 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.60	93100	26.90	33.25	19.10
3:29pm	27.60	93100	26.90	33.25	19.10
3:28pm	28.90	93100	26.90	33.25	19.10
3:27pm	28.90	93100	26.90	33.25	19.10
3:26pm	28.90	93100	26.90	33.25	19.10
3:24pm	28.00	91875	26.90	33.25	19.10
3:23pm	28.00	91875	26.90	33.25	19.10
3:22pm	28.00	91875	26.90	33.25	19.10
3:21pm	28.00	91875	26.90	33.25	19.10
3:20pm	28.00	90650	26.90	33.25	19.10

option chart SONACOMS CE 605 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 605 CE CALL today?: Premium of SONACOMS 605 CE is 28.60 on 30 Apr 2026 CALL opened at 26.90 and traded inside a Low-High range of 19.10-33.25 today. Please click here table for more current prices.
What is open interest of SONACOMS 605 CALL CE today?: Open Interest of SONACOMS 605 CE is 86975 today. This has changed -7350.00 from previous day.
What is underlying price of SONACOMS 605 CE CALL today?: Underlying price of SONACOMS 605 CE CALL is 607.25 today.
What is lot size of SONACOMS 605 CALL CE today?: Lot size of SONACOMS 605 CALL CE is 1225.00
Is SONACOMS 605 CE CALL ITM or OTM or ATM?: SONACOMS 605 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 605 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 607.25

SONACOMS CALL CE available options strikes

SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, SONACOMS CE 610 strike, SONACOMS CE 615 strike, SONACOMS CE 620 strike, SONACOMS CE 625 strike, SONACOMS CE 630 strike, SONACOMS CE 635 strike, All CE , All PE

SONACOMS 605 CALL CE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 605 CE Live prices

Premium of CALL (CE) of strike 605 is at: 28.60 on 30 Apr 2026
CALL opened at 26.90 and traded inside a Low-High range of 19.10-33.25 as on 30 Thu Apr 2026

The underlying equity is trading at 607.25 which means that CALL of strike 605 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 605 is 86,975

Price action analysis of 605 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	607.25	28.60	26.90	33.25	19.10	9	106,544,375	-7.8%
29 Wed Apr	599.70	26.10	30.50	32.50	25.55	-6	115,548,125	1183.3%
28 Tue Apr	598.80	28.00	22.00	28.90	21.95	24	9,003,750	50%
27 Mon Apr	588.65	22.45	21.75	23.45	21.75	33	6,002,500	300%
24 Fri Apr	564.85	16.80	0.00	0.00	0.00	0	1,500,625	0%
23 Thu Apr	574.55	16.80	16.80	16.80	16.80	416	1,500,625	-%

Charts for SONACOMS 605 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis