SONACOMS 595 CE (CALL) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 595 CE is trading at ₹ 27.40 on 1:28pm 05 Fri Jun 2026

10 minute average: ₹ 27.4 - Current price of SONACOMS 595 CE is higher than this average.
30 minute average: ₹ 27.4 - Current price of SONACOMS 595 CE is higher than this average.
Hourly average: ₹ 27.86 - Current price of SONACOMS 595 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 79625 (79.625 K)

Munafa Value: 60 - This score indicates that the option of SONACOMS 595 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 602.350 as on 05 Fri Jun 1:30pm
Day open: 605.050 Range: 599.000 to 609.400

Option Price: SONACOMS CE 595 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:28pm	27.40	79625	0.00	0.00	0.00
1:26pm	27.40	79625	0.00	0.00	0.00
1:25pm	27.40	79625	0.00	0.00	0.00
1:24pm	27.40	79625	0.00	0.00	0.00
1:23pm	27.40	79625	0.00	0.00	0.00
1:22pm	27.40	79625	0.00	0.00	0.00
1:21pm	27.40	79625	0.00	0.00	0.00
1:20pm	27.40	79625	0.00	0.00	0.00
1:19pm	27.40	79625	0.00	0.00	0.00
1:18pm	27.40	79625	0.00	0.00	0.00

option chart SONACOMS CE 595 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 595 CE CALL today?: Premium of SONACOMS 595 CE is 27.40 on 04 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 595 CALL CE today?: Open Interest of SONACOMS 595 CE is 79625 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 595 CE CALL today?: Underlying price of SONACOMS 595 CE CALL is 601.15 today.
What is lot size of SONACOMS 595 CALL CE today?: Lot size of SONACOMS 595 CALL CE is 1225.00
Is SONACOMS 595 CE CALL ITM or OTM or ATM?: SONACOMS 595 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 595 CE (CALL) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 601.15

SONACOMS CALL CE available options strikes

SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, SONACOMS CE 610 strike, SONACOMS CE 615 strike, SONACOMS CE 620 strike, SONACOMS CE 625 strike, SONACOMS CE 630 strike, All CE , All PE

SONACOMS 595 CALL CE available expiry dates

SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry

SONACOMS 595 CE Live prices

Premium of CALL (CE) of strike 595 is at: 27.40 on 04 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Jun 2026

The underlying equity is trading at 601.15 which means that CALL of strike 595 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 595 is 79,625

Price action analysis of 595 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 595 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Jun	601.15	27.40	0.00	0.00	0.00	0	97,540,625	0%
03 Wed Jun	603.45	27.40	32.80	32.80	25.75	-20	97,540,625	-5.8%
02 Tue Jun	611.35	34.35	21.30	34.35	21.30	44	103,543,125	-5.5%
01 Mon Jun	600.20	23.75	26.00	32.35	22.00	-28	109,545,625	-33%
29 Fri May	607.45	33.00	35.00	37.70	31.10	-12	163,568,125	51.4%
27 Wed May	618.70	37.55	31.75	38.70	28.90	19	108,045,000	157.1%

Charts for SONACOMS 595 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis