SONACOMS 490 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 490 CE is trading at ₹ 3.20 on 1:01pm 16 Fri Jan 2026

10 minute average: ₹ 3.09 - Current price of SONACOMS 490 CE is higher than this average.
30 minute average: ₹ 3.08 - Current price of SONACOMS 490 CE is higher than this average.
Hourly average: ₹ 3.31 - Current price of SONACOMS 490 CE is lower than this average.
Day open: ₹ 3.20
Day range: 2.80 - 3.75
Open Interest: 677425 (6.774 L)

Munafa Value: 60 - This score indicates that the option of SONACOMS 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 460.100 as on 16 Fri Jan 3:45pm
Day open: 461.650 Range: 457.350 to 464.100

Option Price: SONACOMS CE 490 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:01pm	3.20	677425	3.20	3.75	2.80
12:59pm	3.20	677425	3.20	3.75	2.80
12:58pm	3.20	677425	3.20	3.75	2.80
12:20pm	3.10	679875	3.20	3.75	2.80
12:19pm	3.15	679875	3.20	3.75	2.80
12:17pm	3.00	679875	3.20	3.75	2.80
12:16pm	2.85	679875	3.20	3.75	2.80
11:37am	3.05	672525	3.20	3.75	2.80
11:31am	3.05	672525	3.20	3.75	2.80
11:30am	3.05	672525	3.20	3.75	2.80

option chart SONACOMS CE 490 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 490 CE CALL today?: Premium of SONACOMS 490 CE is 3.45 on 14 Jan 2026 CALL opened at 2.75 and traded inside a Low-High range of 2.25-3.80 today. Please click here table for more current prices.
What is open interest of SONACOMS 490 CALL CE today?: Open Interest of SONACOMS 490 CE is 673750 today. This has changed 372400.00 from previous day.
What is underlying price of SONACOMS 490 CE CALL today?: Underlying price of SONACOMS 490 CE CALL is 461.65 today.
What is lot size of SONACOMS 490 CALL CE today?: Lot size of SONACOMS 490 CALL CE is 1225.00
Is SONACOMS 490 CE CALL ITM or OTM or ATM?: SONACOMS 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 490 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 460.10

SONACOMS CALL CE available options strikes

SONACOMS CE 440 strike, SONACOMS CE 445 strike, SONACOMS CE 450 strike, SONACOMS CE 455 strike, SONACOMS CE 460 strike, SONACOMS CE 465 strike, SONACOMS CE 470 strike, SONACOMS CE 475 strike, SONACOMS CE 480 strike, All CE , All PE

SONACOMS 490 CALL CE available expiry dates

SONACOMS 27 Jan 2026 expiry SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry

SONACOMS 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 3.45 on 14 Jan 2026
CALL opened at 2.75 and traded inside a Low-High range of 2.25-3.80 as on 14 Wed Jan 2026

The underlying equity is trading at 460.10 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 490 is 673,750

Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	460.10	3.45	2.75	3.80	2.25	13	825,343,750	123.6%
13 Tue Jan	461.65	3.05	3.20	3.50	2.50	0	369,153,750	4.2%
12 Mon Jan	457.05	3.05	3.00	3.15	1.85	-12	354,147,500	-3.7%
09 Fri Jan	456.85	3.50	4.55	5.70	3.00	-23	367,653,125	-16.9%
08 Thu Jan	459.65	4.55	7.25	7.25	4.00	-37	442,684,375	30.5%
07 Wed Jan	462.85	7.30	8.00	9.35	6.40	-15	339,141,250	15.3%

Charts for SONACOMS 490 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis