Live SONACOMS 470 CE (CALL) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Live Options premium chart analysis for Live SONACOMS 470 CE (CALL) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 470 CE Live prices

Spot price of SONACOMS: 484.000 as on 24 Wed Dec 3:45pm
Day open: 488.550 Range: 483.000 to 489.550

Option Price: SONACOMS CE 470 2025-12-30 on 24 Wed Dec 2025

SONACOMS 470 CE is trading at 15.15 on 3:30pm 24 Wed Dec 2025

Lot size of SONACOMS is: 1050

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.15	37800	15.85	15.85	14.20
3:29pm	15.15	37800	15.85	15.85	14.20
3:27pm	15.15	37800	15.85	15.85	14.20
3:26pm	15.15	37800	15.85	15.85	14.20
3:25pm	15.15	37800	15.85	15.85	14.20
3:23pm	15.15	37800	15.85	15.85	14.20
3:22pm	15.15	37800	15.85	15.85	14.20
3:21pm	15.15	37800	15.85	15.85	14.20
3:20pm	15.15	37800	15.85	15.85	14.20
3:19pm	15.15	37800	15.85	15.85	14.20

option chart SONACOMS CE 470 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 470 CE CALL today?: Premium of SONACOMS 470 CE is 15.15 on 24 Dec 2025 CALL opened at 15.85 and traded inside a Low-High range of 14.20-15.85 today. Please click here table for more current prices.
What is open interest of SONACOMS 470 CALL CE today?: Open Interest of SONACOMS 470 CE is 36750 today. This has changed -8400.00 from previous day.
What is underlying price of SONACOMS 470 CE CALL today?: Underlying price of SONACOMS 470 CE CALL is 484.00 today.
What is lot size of SONACOMS 470 CALL CE today?: Lot size of SONACOMS 470 CALL CE is 1050.00
Is SONACOMS 470 CE CALL ITM or OTM or ATM?: SONACOMS 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 484.00

SONACOMS CALL CE available options strikes

CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, All CE , All PE

SONACOMS 470 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SONACOMS 470 CALL CE December 30 2025

SONACOMS 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 15.15 on 24 Dec 2025
CALL opened at 15.85 and traded inside a Low-High range of 14.20-15.85 as on 24 Wed Dec 2025

The underlying equity is trading at 484.00 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 470 is 36,750

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	484.00	15.15	15.85	15.85	14.20	-41	45,018,750	-18.6%
23 Tue Dec	488.30	26.05	0.00	0.00	0.00	0	55,308,750	0%
22 Mon Dec	493.45	26.05	26.60	27.25	24.80	-14	55,308,750	43.3%
19 Fri Dec	496.80	30.40	23.70	31.10	17.50	50	38,587,500	0%
18 Thu Dec	486.45	20.15	19.90	20.15	19.90	-17	38,587,500	7.1%
17 Wed Dec	489.90	24.30	25.35	25.35	23.95	21	36,015,000	-6.7%

Charts for SONACOMS 470 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis