SONACOMS 470 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 470 CE CALL today?: Premium of SONACOMS 470 CE is 13.90 on 23 Jan 2026 CALL opened at 20.00 and traded inside a Low-High range of 8.70-20.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 470 CALL CE today?: Open Interest of SONACOMS 470 CE is 134750 today. This has changed 62475.00 from previous day.
What is underlying price of SONACOMS 470 CE CALL today?: Underlying price of SONACOMS 470 CE CALL is 456.15 today.
What is lot size of SONACOMS 470 CALL CE today?: Lot size of SONACOMS 470 CALL CE is 1225.00
Is SONACOMS 470 CE CALL ITM or OTM or ATM?: SONACOMS 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 470 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 456.10

SONACOMS CALL CE available options strikes

SONACOMS CE 435 strike, SONACOMS CE 440 strike, SONACOMS CE 445 strike, SONACOMS CE 450 strike, SONACOMS CE 455 strike, SONACOMS CE 460 strike, SONACOMS CE 465 strike, SONACOMS CE 470 strike, SONACOMS CE 475 strike, All CE , All PE

SONACOMS 470 CALL CE available expiry dates

SONACOMS 27 Jan 2026 expiry SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry

SONACOMS 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 13.90 on 23 Jan 2026
CALL opened at 20.00 and traded inside a Low-High range of 8.70-20.00 as on 23 Fri Jan 2026

The underlying equity is trading at 456.10 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 470 is 134,750

Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	456.10	13.90	20.00	20.00	8.70	-32	165,068,750	86.4%
22 Thu Jan	469.10	20.70	17.05	22.20	16.50	72	88,536,875	883.3%
21 Wed Jan	444.45	12.00	0.00	0.00	0.00	0	9,003,750	0%
20 Tue Jan	445.95	12.00	0.00	0.00	0.00	0	9,003,750	0%
19 Mon Jan	447.65	12.00	16.00	16.00	12.00	-25	9,003,750	-25%
16 Fri Jan	460.10	16.15	18.55	19.00	16.15	3	12,005,000	33.3%

Charts for SONACOMS 470 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis