Live SONACOMS 420 CE (CALL) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Live Options premium chart analysis for Live SONACOMS 420 CE (CALL) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 420 CE Live prices

Spot price of SONACOMS: 486.350 as on 08 Mon Dec 3:45pm
Day open: 492.900 Range: 482.450 to 499.000

Option Price: SONACOMS CE 420 2025-12-30 on 08 Mon Dec 2025

SONACOMS 420 CE is trading at on 5:54pm 08 Mon Dec 2025

Lot size of SONACOMS is: 1050

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS CE 420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 420 CE CALL today?: Premium of SONACOMS 420 CE is 71.80 on 08 Dec 2025 CALL opened at 71.80 and traded inside a Low-High range of 71.80-71.80 today. Please click here table for more current prices.
What is open interest of SONACOMS 420 CALL CE today?: Open Interest of SONACOMS 420 CE is 6300 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 420 CE CALL today?: Underlying price of SONACOMS 420 CE CALL is 486.35 today.
What is lot size of SONACOMS 420 CALL CE today?: Lot size of SONACOMS 420 CALL CE is 1050.00
Is SONACOMS 420 CE CALL ITM or OTM or ATM?: SONACOMS 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 486.35

SONACOMS CALL CE available options strikes

CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, All CE , All PE

SONACOMS 420 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SONACOMS 420 CALL CE December 30 2025

SONACOMS 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 71.80 on 08 Dec 2025
CALL opened at 71.80 and traded inside a Low-High range of 71.80-71.80 as on 08 Mon Dec 2025

The underlying equity is trading at 486.35 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 420 is 6,300

Munafa analysis SONACOMS 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	486.35	71.80	71.80	71.80	71.80	-14	7,717,500	0%
04 Thu Dec	492.85	83.65	74.30	83.65	74.30	-0	7,717,500	50%
03 Wed Dec	499.65	84.00	0.00	0.00	0.00	0	5,145,000	0%
02 Tue Dec	491.65	84.00	0.00	0.00	0.00	0	5,145,000	0%
01 Mon Dec	506.40	84.00	0.00	0.00	0.00	0	5,145,000	0%
28 Fri Nov	508.75	84.00	0.00	0.00	0.00	0	5,145,000	0%

Charts for SONACOMS 420 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis