SONACOMS 420 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 420 CE is trading at ₹ on 11:52pm 30 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 495.750 as on 30 Fri Jan 3:45pm
Day open: 490.000 Range: 488.750 to 497.400

Option Price: SONACOMS CE 420 2026-02-24 on 30 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS CE 420 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 420 CE CALL today?: Premium of SONACOMS 420 CE is 74.65 on 30 Jan 2026 CALL opened at 74.30 and traded inside a Low-High range of 74.30-78.50 today. Please click here table for more current prices.
What is open interest of SONACOMS 420 CALL CE today?: Open Interest of SONACOMS 420 CE is 6125 today. This has changed 3675.00 from previous day.
What is underlying price of SONACOMS 420 CE CALL today?: Underlying price of SONACOMS 420 CE CALL is 495.75 today.
What is lot size of SONACOMS 420 CALL CE today?: Lot size of SONACOMS 420 CALL CE is 1225.00
Is SONACOMS 420 CE CALL ITM or OTM or ATM?: SONACOMS 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 420 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 495.75

SONACOMS CALL CE available options strikes

SONACOMS CE 475 strike, SONACOMS CE 480 strike, SONACOMS CE 485 strike, SONACOMS CE 490 strike, SONACOMS CE 495 strike, SONACOMS CE 500 strike, SONACOMS CE 505 strike, SONACOMS CE 510 strike, SONACOMS CE 515 strike, SONACOMS CE 520 strike, All CE , All PE

SONACOMS 420 CALL CE available expiry dates

SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry

SONACOMS 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 74.65 on 30 Jan 2026
CALL opened at 74.30 and traded inside a Low-High range of 74.30-78.50 as on 30 Fri Jan 2026

The underlying equity is trading at 495.75 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 420 is 6,125

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	495.75	74.65	74.30	78.50	74.30	6	7,503,125	150%
29 Thu Jan	494.05	70.20	0.00	0.00	0.00	0	3,001,250	0%
28 Wed Jan	494.10	70.20	0.00	0.00	0.00	0	3,001,250	0%
27 Tue Jan	487.80	70.20	56.00	70.20	56.00	40	3,001,250	100%
23 Fri Jan	456.10	50.00	0.00	0.00	0.00	0	1,500,625	0%
22 Thu Jan	469.10	50.00	50.00	50.00	50.00	-47	1,500,625	-%

Charts for SONACOMS 420 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis