SIEMENS 4050.00 PE (PUT) 25 August 2026 options price chart analysis Siemens Limited

SIEMENS 4050.00 PE is trading at ₹ 159.40 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 159.4 - Current price of SIEMENS 4050.00 PE is higher than this average.
30 minute average: ₹ 158.56 - Current price of SIEMENS 4050.00 PE is higher than this average.
Hourly average: ₹ 160.91 - Current price of SIEMENS 4050.00 PE is lower than this average.
Day open: ₹ 152.50
Day range: 146.00 - 159.40
Open Interest: 66150 (66.15 K)

Munafa Value: 60 - This score indicates that the option of SIEMENS 4050.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3898.900 as on 19 Wed Aug 3:45pm
Day open: 3940.000 Range: 3875.300 to 3956.300

Option Price: SIEMENS PE 4050.00 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	159.40	66150	152.50	159.40	146.00
3:39pm	159.40	66150	152.50	159.40	146.00
3:38pm	159.40	66150	152.50	159.40	146.00
3:37pm	159.40	66150	152.50	159.40	146.00
3:36pm	159.40	66150	152.50	159.40	146.00
3:35pm	159.40	66150	152.50	159.40	146.00
3:34pm	159.40	66150	152.50	159.40	146.00
3:33pm	159.40	66150	152.50	159.40	146.00
3:31pm	159.40	66150	152.50	159.40	146.00
3:30pm	159.40	66150	152.50	159.40	146.00

option chart SIEMENS PE 4050.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 4050.00 PE PUT today?: Premium of SIEMENS 4050.00 PE is 159.40 on 19 Aug 2026 PUT opened at 152.50 and traded inside a Low-High range of 146.00-159.40 today. Please click here table for more current prices.
What is open interest of SIEMENS 4050.00 PUT PE today?: Open Interest of SIEMENS 4050.00 PE is 65975 today. This has changed -1050.00 from previous day.
What is underlying price of SIEMENS 4050.00 PE PUT today?: Underlying price of SIEMENS 4050.00 PE PUT is 3898.43 today.
What is lot size of SIEMENS 4050.00 PUT PE today?: Lot size of SIEMENS 4050.00 PUT PE is 175.00
Is SIEMENS 4050.00 PE PUT ITM or OTM or ATM?: SIEMENS 4050.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 4050.00 PE (PUT) 25 August 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3898.90

SIEMENS PUT PE available options strikes

SIEMENS PE 3750 strike, SIEMENS PE 3800 strike, SIEMENS PE 3850 strike, SIEMENS PE 3900 strike, SIEMENS PE 3950 strike, SIEMENS PE 4000 strike, SIEMENS PE 4050 strike, All CE , All PE

SIEMENS 4050.00 PUT PE available expiry dates

SIEMENS 25 Aug 2026 expiry SIEMENS 29 Sep 2026 expiry SIEMENS 27 Oct 2026 expiry

SIEMENS 4050.00 PE Live prices

Premium of PUT (PE) of strike 4050.00 is at: 159.40 on 19 Aug 2026
PUT opened at 152.50 and traded inside a Low-High range of 146.00-159.40 as on 19 Wed Aug 2026

The underlying equity is trading at 3898.90 which means that PUT of strike 4050.00 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 4050.00 is 65,975

Munafa analysis SIEMENS 4050.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4050.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	3898.90	159.40	152.50	159.40	146.00	30	11,545,625	-1.6%
18 Tue Aug	3957.00	121.75	113.85	123.10	105.00	2	11,729,375	-0.5%
17 Mon Aug	3943.00	118.35	144.85	145.70	116.75	-10	11,790,625	1.6%
14 Fri Aug	3940.00	132.50	89.15	139.60	81.75	13	11,606,875	-1%
13 Thu Aug	3987.00	116.60	113.70	136.60	105.00	15	11,729,375	-18.2%
12 Wed Aug	4019.00	101.00	113.25	127.30	85.95	-12	14,332,500	76.6%

Charts for SIEMENS 4050.00 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis