Live SHRIRAMFIN 790 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 790 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 790 PE Live prices

Spot price of SHRIRAMFIN: 855.350 as on 15 Mon Dec 3:45pm
Day open: 852.000 Range: 845.850 to 870.600

Option Price: SHRIRAMFIN PE 790 2025-12-30 on 11 Thu Dec 2025

SHRIRAMFIN 790 PE is trading at 4.30 on 9:25am 11 Thu Dec 2025

Lot size of SHRIRAMFIN is: 825

Time	Option Price	Open Interest	Open	High	Low
9:25am	4.30	354750	5.15	5.15	4.30
9:24am	4.40	354750	5.15	5.15	4.50
9:22am	4.50	356400	5.15	5.15	4.50
9:21am	5.00	356400	5.15	5.15	5.00
9:19am	5.10	356400	5.15	5.15	5.10
9:18am	5.15	357225	5.15	5.15	5.15
9:17am	5.15	357225	5.15	5.15	5.15
9:16am	5.15	357225	0.00	0.00	0.00
9:10am	5.15	357225	3.65	5.40	3.20
3:31pm	4.75	358050	3.65	5.40	3.20

option chart SHRIRAMFIN PE 790 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 790 PE PUT today?: Premium of SHRIRAMFIN 790 PE is 2.55 on 15 Dec 2025 PUT opened at 2.45 and traded inside a Low-High range of 1.60-3.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 790 PUT PE today?: Open Interest of SHRIRAMFIN 790 PE is 324225 today. This has changed -39600.00 from previous day.
What is underlying price of SHRIRAMFIN 790 PE PUT today?: Underlying price of SHRIRAMFIN 790 PE PUT is 855.35 today.
What is lot size of SHRIRAMFIN 790 PUT PE today?: Lot size of SHRIRAMFIN 790 PUT PE is 825.00
Is SHRIRAMFIN 790 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 855.35

SHRIRAMFIN PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

SHRIRAMFIN 790 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 790 PUT PE December 30 2025

SHRIRAMFIN 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 2.55 on 15 Dec 2025
PUT opened at 2.45 and traded inside a Low-High range of 1.60-3.00 as on 15 Mon Dec 2025

The underlying equity is trading at 855.35 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 790 is 324,225

Munafa analysis SHRIRAMFIN 790 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 790 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	855.35	2.55	2.45	3.00	1.60	-7	267,485,625	-10.9%
12 Fri Dec	848.00	2.75	3.25	3.50	2.30	-15	300,155,625	12.5%
11 Thu Dec	847.15	3.25	5.15	5.15	3.20	-36	266,805,000	-9.5%
10 Wed Dec	837.25	5.15	3.65	5.40	3.20	24	294,710,625	-2.5%
09 Tue Dec	846.70	4.15	11.80	11.80	3.80	-31	302,197,500	7.5%
08 Mon Dec	834.25	6.10	3.60	6.50	1.00	64	281,098,125	36.3%

Charts for SHRIRAMFIN 790 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis