SHRIRAMFIN 1070 PE (PUT) 30 March 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1070 PE is trading at ₹ 26.85 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 26.99 - Current price of SHRIRAMFIN 1070 PE is lower than this average.
30 minute average: ₹ 28.06 - Current price of SHRIRAMFIN 1070 PE is lower than this average.
Hourly average: ₹ 29.68 - Current price of SHRIRAMFIN 1070 PE is lower than this average.
Day open: ₹ 40.70
Day range: 24.25 - 40.90
Open Interest: 237600 (2.376 L)

Munafa Value: 20 - This score indicates that the option of SHRIRAMFIN 1070 PE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1085.900 as on 25 Wed Feb 3:44pm
Day open: 1065.000 Range: 1055.800 to 1095.000

Option Price: SHRIRAMFIN PE 1070 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.85	237600	40.70	40.90	24.25
3:29pm	26.85	237600	40.70	40.90	24.25
3:28pm	26.70	235125	40.70	40.90	24.25
3:27pm	26.70	235125	40.70	40.90	24.25
3:25pm	27.00	235950	40.70	40.90	24.25
3:24pm	27.00	235950	40.70	40.90	24.25
3:23pm	27.00	235950	40.70	40.90	24.25
3:22pm	27.05	236775	40.70	40.90	24.25
3:21pm	27.35	231825	40.70	40.90	24.25
3:20pm	27.35	231825	40.70	40.90	24.25

option chart SHRIRAMFIN PE 1070 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1070 PE PUT today?: Premium of SHRIRAMFIN 1070 PE is 27.70 on 25 Feb 2026 PUT opened at 40.70 and traded inside a Low-High range of 24.25-40.90 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1070 PUT PE today?: Open Interest of SHRIRAMFIN 1070 PE is 235950 today. This has changed 174900.00 from previous day.
What is underlying price of SHRIRAMFIN 1070 PE PUT today?: Underlying price of SHRIRAMFIN 1070 PE PUT is 1085.90 today.
What is lot size of SHRIRAMFIN 1070 PUT PE today?: Lot size of SHRIRAMFIN 1070 PUT PE is 825.00
Is SHRIRAMFIN 1070 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1070 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1070 PE (PUT) 30 March 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1085.90

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1050 strike, SHRIRAMFIN PE 1060 strike, SHRIRAMFIN PE 1070 strike, SHRIRAMFIN PE 1080 strike, SHRIRAMFIN PE 1090 strike, SHRIRAMFIN PE 1100 strike, SHRIRAMFIN PE 1110 strike, SHRIRAMFIN PE 1120 strike, SHRIRAMFIN PE 1130 strike, SHRIRAMFIN PE 1140 strike, All CE , All PE

SHRIRAMFIN 1070 PUT PE available expiry dates

SHRIRAMFIN 30 Mar 2026 expiry SHRIRAMFIN 28 Apr 2026 expiry SHRIRAMFIN 26 May 2026 expiry

SHRIRAMFIN 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 27.70 on 25 Feb 2026
PUT opened at 40.70 and traded inside a Low-High range of 24.25-40.90 as on 25 Wed Feb 2026

The underlying equity is trading at 1085.90 which means that PUT of strike 1070 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1070 is 235,950

Price action analysis of 1070 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1070 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1085.90	27.70	40.70	40.90	24.25	-25	194,658,750	286.5%
24 Tue Feb	1061.70	37.40	41.00	43.50	36.80	0	50,366,250	-6.3%
23 Mon Feb	1064.70	37.35	33.25	40.50	33.25	-6	53,769,375	51.9%
20 Fri Feb	1059.30	40.00	44.00	46.40	40.00	-9	35,392,500	0%
19 Thu Feb	1054.70	44.30	37.00	46.25	35.50	34	35,392,500	36.8%
18 Wed Feb	1076.20	32.85	38.15	38.15	31.30	-9	25,863,750	171.4%

Charts for SHRIRAMFIN 1070 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis