SHRIRAMFIN 990 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 990 CE is trading at ₹ 30.35 on 3:29pm 16 Tue Jun 2026

Option of SHRIRAMFIN 990 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.81 - Current price of SHRIRAMFIN 990 CE is higher than this average.
30 minute average: ₹ 30.53 - Current price of SHRIRAMFIN 990 CE is lower than this average.
Hourly average: ₹ 30.99 - Current price of SHRIRAMFIN 990 CE is lower than this average.
Day open: ₹ 26.40
Day range: 23.80 - 32.55
Open Interest: 390225 (3.902 L)

Munafa Value: 30 - This score indicates that the option of SHRIRAMFIN 990 CE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1005.750 as on 16 Tue Jun 3:45pm
Day open: 998.000 Range: 992.050 to 1010.050

Option Price: SHRIRAMFIN CE 990 2026-06-30 on 16 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	30.35	390225	26.40	32.55	23.80
3:27pm	29.15	389400	26.40	32.55	23.80
3:25pm	29.70	389400	26.40	32.55	23.80
3:24pm	30.15	383625	26.40	32.55	23.80
3:23pm	29.95	382800	26.40	32.55	23.80
3:22pm	29.95	382800	26.40	32.55	23.80
3:20pm	29.10	382800	26.40	32.55	23.80
3:18pm	29.85	383625	26.40	32.55	23.80
3:16pm	29.95	382800	26.40	32.55	23.80
3:15pm	29.95	382800	26.40	32.55	23.80

option chart SHRIRAMFIN CE 990 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 990 CE CALL today?: Premium of SHRIRAMFIN 990 CE is 30.00 on 15 Jun 2026 CALL opened at 30.75 and traded inside a Low-High range of 25.65-35.95 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 990 CALL CE today?: Open Interest of SHRIRAMFIN 990 CE is 339075 today. This has changed 14025.00 from previous day.
What is underlying price of SHRIRAMFIN 990 CE CALL today?: Underlying price of SHRIRAMFIN 990 CE CALL is 1000.70 today.
What is lot size of SHRIRAMFIN 990 CALL CE today?: Lot size of SHRIRAMFIN 990 CALL CE is 825.00
Is SHRIRAMFIN 990 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 990 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 990 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1005.75

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, All CE , All PE

SHRIRAMFIN 990 CALL CE available expiry dates

SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry

SHRIRAMFIN 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 30.00 on 15 Jun 2026
CALL opened at 30.75 and traded inside a Low-High range of 25.65-35.95 as on 15 Mon Jun 2026

The underlying equity is trading at 1005.75 which means that CALL of strike 990 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 990 is 339,075

Munafa analysis SHRIRAMFIN 990 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 990 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 990 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Jun	1005.75	30.00	30.75	35.95	25.65	147	279,736,875	4.3%
12 Fri Jun	1000.65	12.10	5.15	13.00	3.20	384	268,166,250	43.3%
11 Thu Jun	954.95	2.50	2.35	3.55	2.30	-34	187,171,875	-1.4%
10 Wed Jun	886.25	3.80	5.25	5.90	3.60	-39	189,894,375	3%
09 Tue Jun	897.35	6.25	5.35	6.85	4.65	23	184,449,375	4.6%
08 Mon Jun	911.70	5.05	7.05	8.40	4.80	-53	176,281,875	5.3%

Charts for SHRIRAMFIN 990 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis